A Shares Quote
Last Updated: 2024/09/20 16:29
SH
 688573 XINYUREN TECH [ Manufacturing industry
330
47
1072
]
Last 12.890
Open 13.060 Change -0.130
Day High 13.070 %Change -1.00
Day Low 12.730 Limit Up 15.620
Prev. Close 13.020 Limit Down 10.420
Volume 876.103K Turnover 11.294M
P/E 17.90 Free Float Market Cap 593.892M
1-M High 15.300 1-M Low 12.850
52-W High 36.400 52-W Low 12.850
10-SMA 13.979 20-SMA 13.955
50-SMA 16.326 250-SMA 23.553
1-M %Change -7.86 3-M %Change -43.83
6-M %Change -40.90 1-Y %Change -64.03
Volume Ratio 0.80 Board Lot / Currency 1 / CNY
%Rate Ratio* -10.23 Spread 0.01|0.01
%Turnover Rate 1.92 Admission Fee 12.890
Bid Ask
12.890 12.900
 45%
55% 
Price Volume Price Volume
12.89026612.9001.000K
12.8807.322K12.910800
12.8703.900K12.9202.229K
12.8603.513K12.9303.935K
12.8504.505K12.94015.990K
Total 19.506K 23.954K
Latest Transaction*
Time Volume Price
15:0011.94K12.890
14:5657112.920
14:562.1K12.910
14:5640012.910
14:561.065K12.930
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
600519
MOUTAI1,263.920+2.920+0.23%5.039B3.998M21.25
N
600150
CHINA CSSC33.880-2.180-6.05%2.909B85.318M51.33
N
600276
HENGRUI MED42.710-2.290-5.09%2.879B66.916M62.81
N
600418
JIANGHUAI AUTO21.860+0.120+0.55%2.088B94.232M312.29
N
601989
CHINA SHIPBUILD4.500-0.360-7.41%1.897B417.297M--
Smiley face Real time quote last updated: 2024/09/20 16:29
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources and Chiyu Banking Corporation Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.