A Shares Quote
Last Updated: 2025/09/19 12:45
SH
 688576 XISHAN SCI&TECH [ Manufacturing industry
589
31
854
]
Last 65.640
Open 65.800 Change -0.240
Day High 66.340 %Change -0.36
Day Low 65.300 Limit Up 79.060
Prev. Close 65.880 Limit Down 52.700
Volume 274.112K Turnover 17.977M
P/E 33.32 Free Float Market Cap 1.436B
1-M High 72.260 1-M Low 65.310
52-W High 79.690 52-W Low 52.780
10-SMA 67.414 20-SMA 68.133
50-SMA 68.942 250-SMA 64.890
1-M %Change -8.32 3-M %Change +5.34
6-M %Change -2.22 1-Y %Change +21.29
Volume Ratio 1.26 Board Lot / Currency 1 / CNY
%Rate Ratio* -55.20 Spread 0.01|0.01
%Turnover Rate 1.26 Admission Fee 65.640
Bid Ask
65.610 65.630
 22%
78% 
Price Volume Price Volume
65.61051065.6301.000K
65.5301.567K65.640468
65.50011465.6502.237K
65.43050065.770200
65.40080065.7808.190K
Total 3.491K 12.095K
Latest Transaction*
Time Volume Price
11:2950465.640
11:291465.630
11:2838665.630
11:2840665.530
11:2638665.640
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
688981
SMIC124.870+2.720+2.23%12.146B97.720M271.46
N
601138
FOXCONN IND66.010+1.650+2.56%11.851B177.744M56.42
N
600580
WOLONG ELEC51.360-5.310-9.37%10.807B206.499M101.04
N
600699
JOYSON ELEC37.450+0.570+1.55%9.296B245.742M54.28
N
688041
HYGON INFO239.610-4.200-1.72%8.118B33.543M288.69
Smiley face Real time quote last updated: 2025/09/19 12:45
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources and Chiyu Banking Corporation Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.