A Shares Quote
Last Updated: 2025/05/30 16:29
SH
 688576 XISHAN SCI&TECH [ Manufacturing industry
290
29
1146
]
Last 63.040
Open 63.360 Change -0.570
Day High 63.970 %Change -0.90
Day Low 63.020 Limit Up 76.330
Prev. Close 63.610 Limit Down 50.890
Volume 208.973K Turnover 13.241M
P/E 32.00 Free Float Market Cap 1.422B
1-M High 64.630 1-M Low 61.700
52-W High 79.690 52-W Low 48.600
10-SMA 63.308 20-SMA 63.117
50-SMA 64.806 250-SMA 62.441
1-M %Change +1.76 3-M %Change -5.91
6-M %Change -2.79 1-Y %Change -3.86
Volume Ratio 1.05 Board Lot / Currency 1 / CNY
%Rate Ratio* 64.34 Spread 0.01|0.01
%Turnover Rate 0.93 Admission Fee 63.040
Bid Ask
63.040 63.250
 82%
18% 
Price Volume Price Volume
63.0402.979K63.250350
63.0202.536K63.260500
63.0104.400K63.270800
63.0003.900K63.430500
62.98070063.4401.000K
Total 14.515K 3.150K
Latest Transaction*
Time Volume Price
15:004.879K63.040
14:5620063.250
14:5460063.090
14:5320063.110
14:5320063.110
 Northbound Quota (CNY)
Daily Quota Balance --
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
600519
MOUTAI1,522.000-18.000-1.17%4.765B3.124M22.17
N
603011
METALFORM INTEL20.400+0.810+4.13%3.305B166.494M--
N
601127
SERES136.020+0.940+0.70%3.150B22.987M34.52
N
600276
HENGRUI MED54.740+0.640+1.18%2.590B47.142M54.74
N
600418
JIANGHUAI AUTO38.300-1.030-2.62%2.163B55.909M--
Smiley face Real time quote last updated: 2025/05/30 16:29
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources and Chiyu Banking Corporation Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.