A Shares Quote
Last Updated: 2025/11/04 13:49
SH
 688576 XISHAN SCI&TECH [ Manufacturing industry
317
25
1138
]
Last 66.800
Open 67.500 Change -0.330
Day High 67.500 %Change -0.49
Day Low 66.700 Limit Up 80.560
Prev. Close 67.130 Limit Down 53.700
Volume 157.597K Turnover 10.550M
P/E 33.91 Free Float Market Cap 1.463B
1-M High 67.770 1-M Low 64.300
52-W High 75.970 52-W Low 58.100
10-SMA 65.939 20-SMA 65.777
50-SMA 67.087 250-SMA 65.387
1-M %Change +1.54 3-M %Change -6.35
6-M %Change +7.83 1-Y %Change +8.06
Volume Ratio 0.70 Board Lot / Currency 1 / CNY
%Rate Ratio* -47.20 Spread 0.01|0.01
%Turnover Rate 0.72 Admission Fee 66.800
Bid Ask
66.780 66.890
 26%
74% 
Price Volume Price Volume
66.78040066.890500
66.77081966.900569
66.72020066.920900
66.71087666.9304.891K
66.70023866.960201
Total 2.533K 7.061K
Latest Transaction*
Time Volume Price
13:4819366.800
13:481.806K66.800
13:4840066.800
13:4856666.800
13:482.467K66.780
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
600089
TBEA22.060+0.520+2.41%9.049B407.848M27.71
N
601138
FOXCONN IND72.920-1.970-2.63%7.078B95.747M62.32
N
600010
BAOTOU STEEL2.800+0.140+5.26%5.885B2.114B482.76
N
603986
GIGADEVICE223.820-6.280-2.73%5.222B23.076M134.83
N
688012
AMEC295.000+17.100+6.15%4.933B16.817M113.03
Smiley face Real time quote last updated: 2025/11/04 13:49
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources and Chiyu Banking Corporation Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.