A Shares Quote
Last Updated: 2025/11/04 16:30
SH
 688577 ZJ HEADMAN MACH [ Manufacturing industry
365
36
1079
]
Last 108.850
Open 110.000 Change -0.220
Day High 110.200 %Change -0.20
Day Low 105.000 Limit Up 130.880
Prev. Close 109.070 Limit Down 87.260
Volume 1.066M Turnover 114.376M
P/E 448.13 Free Float Market Cap 12.137B
1-M High 131.960 1-M Low 107.070
52-W High 139.930 52-W Low 33.780
10-SMA 118.511 20-SMA 118.461
50-SMA 112.667 250-SMA 61.966
1-M %Change -9.22 3-M %Change +104.61
6-M %Change +80.57 1-Y %Change +210.11
Volume Ratio 0.74 Board Lot / Currency 1 / CNY
%Rate Ratio* -72.97 Spread 0.01|0.01
%Turnover Rate 0.96 Admission Fee 108.850
Bid Ask
108.480 108.850
 14%
86% 
Price Volume Price Volume
108.480832108.8504.394K
108.470400108.8702.050K
108.450300108.8807.535K
108.4201.000K108.9003.000K
108.390200108.970500
Total 2.732K 17.479K
Latest Transaction*
Time Volume Price
15:007.764K108.850
14:562K108.870
14:563.081K108.860
14:56200108.860
14:56200108.860
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
600089
TBEA21.920+0.380+1.76%10.830B488.998M27.53
N
601138
FOXCONN IND73.490-1.400-1.87%9.665B131.236M62.81
N
600010
BAOTOU STEEL2.800+0.140+5.26%7.001B2.514B482.76
N
603986
GIGADEVICE224.990-5.110-2.22%6.624B29.337M135.54
N
688012
AMEC292.850+14.950+5.38%6.099B20.788M112.20
Smiley face Real time quote last updated: 2025/11/04 16:30
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources and Chiyu Banking Corporation Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.