A Shares Quote
Last Updated: 2025/12/26 16:30
SH
N
 688577 ZJ HEADMAN MACH [ Manufacturing industry
483
30
977
]
Last 91.370
Open 92.230 Change -2.510
Day High 94.440 %Change -2.67
Day Low 91.080 Limit Up 112.660
Prev. Close 93.880 Limit Down 75.100
Volume 1.129M Turnover 103.786M
P/E 376.16 Free Float Market Cap 10.447B
1-M High 122.000 1-M Low 85.110
52-W High 139.930 52-W Low 35.820
10-SMA 100.367 20-SMA 106.443
50-SMA 112.318 250-SMA 72.828
1-M %Change -16.21 3-M %Change -15.16
6-M %Change +89.88 1-Y %Change +128.65
Volume Ratio 0.58 Board Lot / Currency 1 / CNY
%Rate Ratio* -4.79 Spread 0.01|0.01
%Turnover Rate 1.01 Admission Fee 91.370
Bid Ask
91.350 91.370
 48%
52% 
Price Volume Price Volume
91.3501.000K91.370940
91.3101.595K91.40033
91.3001.000K91.5002.000K
91.26090091.8002.000K
91.23047891.850500
Total 4.973K 5.473K
Latest Transaction*
Time Volume Price
15:004.727K91.370
14:5690091.370
14:5615391.360
14:5624791.360
14:5656791.340
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
600879
AEROSPACE ELEC19.470+0.860+4.62%15.698B830.718M117.29
N
600118
CHINA SPACESAT80.000+7.270+10.00%12.857B167.812M4,000.00
N
601138
FOXCONN IND63.840-2.880-4.32%12.421B192.930M54.56
N
600343
AEROSPACE POWER45.400+2.130+4.92%6.792B150.766M--
N
603986
GIGADEVICE226.970+4.970+2.24%6.723B29.663M136.73
Smiley face Real time quote last updated: 2025/12/26 16:30
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources and Chiyu Banking Corporation Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.