A Shares Quote
Last Updated: 2025/11/24 16:30
SH
 688580 VISHEE MEDICAL [ Manufacturing industry
1156
21
307
]
Last 44.350
Open 43.400 Change +1.010
Day High 44.620 %Change +2.33
Day Low 43.240 Limit Up 52.010
Prev. Close 43.340 Limit Down 34.670
Volume 745.576K Turnover 32.753M
P/E 41.51 Free Float Market Cap 4.151B
1-M High 55.500 1-M Low 43.200
52-W High 59.500 52-W Low 25.680
10-SMA 47.129 20-SMA 49.742
50-SMA 49.824 250-SMA 41.548
1-M %Change -9.67 3-M %Change -18.95
6-M %Change -1.16 1-Y %Change +53.94
Volume Ratio 0.84 Board Lot / Currency 1 / CNY
%Rate Ratio* 48.31 Spread 0.01|0.01
%Turnover Rate 0.78 Admission Fee 44.350
Bid Ask
44.350 44.380
 74%
26% 
Price Volume Price Volume
44.35017.971K44.3801.000K
44.25050044.390100
44.1101.000K44.4003.567K
44.09026644.4102.000K
44.06040044.430352
Total 20.137K 7.019K
Latest Transaction*
Time Volume Price
15:004.476K44.350
14:561.456K44.380
14:5622844.400
14:5620544.400
14:5650044.350
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
601138
FOXCONN IND55.940-4.730-7.80%18.724B332.009M47.81
N
688981
SMIC111.510-1.490-1.32%6.159B55.791M242.41
N
603986
GIGADEVICE179.180-3.330-1.82%6.103B34.050M107.94
N
603799
HUAYOU COBALT58.200-1.480-2.48%5.885B101.685M23.28
N
601606
GREATWALL MILIT57.430+5.220+10.00%5.869B106.849M--
Smiley face Real time quote last updated: 2025/11/24 16:30
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources and Chiyu Banking Corporation Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.