A Shares Quote
Last Updated: 2025/03/28 16:29
SH
N
 688582 XDLK MICROSYS [ Manufacturing industry
264
24
1173
]
Last 60.700
Open 62.630 Change -1.980
Day High 63.390 %Change -3.16
Day Low 60.270 Limit Up 75.220
Prev. Close 62.680 Limit Down 50.140
Volume 5.231M Turnover 321.798M
P/E 108.39 Free Float Market Cap 15.474B
1-M High 69.200 1-M Low 57.380
52-W High 73.170 52-W Low 24.680
10-SMA 60.626 20-SMA 62.630
50-SMA 59.677 250-SMA 41.606
1-M %Change +0.03 3-M %Change +14.23
6-M %Change +67.68 1-Y %Change +81.19
Volume Ratio 0.90 Board Lot / Currency 1 / CNY
%Rate Ratio* 20.49 Spread 0.01|0.01
%Turnover Rate 2.12 Admission Fee 60.700
Bid Ask
60.660 60.700
 60%
40% 
Price Volume Price Volume
60.6601.200K60.7002.342K
60.65093960.7104.458K
60.61020060.750600
60.5801.100K60.7602.143K
60.54014.535K60.7702.318K
Total 17.974K 11.861K
Latest Transaction*
Time Volume Price
15:0068.839K60.700
14:561.9K60.760
14:5620060.750
14:562.2K60.730
14:561.841K60.730
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
600580
WOLONG ELEC28.850-0.230-0.79%4.276B145.430M70.92
N
600126
HANG ZHOU IRON10.780+0.620+6.10%3.969B364.145M215.60
N
600276
HENGRUI MED48.610+0.220+0.45%3.783B77.300M71.49
N
600989
BAOFENG ENERGY15.300-0.560-3.53%3.359B224.175M17.59
N
600789
LUKANG PHARMA10.480-0.400-3.68%2.792B253.963M23.82
Smiley face Real time quote last updated: 2025/03/28 16:29
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources and Chiyu Banking Corporation Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.