A Shares Quote
Last Updated: 2025/10/09 11:30
SH
N
 688582 XDLK MICROSYS [ Manufacturing industry
891
36
548
]
Last 80.000
Open 78.000 Change +3.350
Day High 80.220 %Change +4.37
Day Low 77.000 Limit Up 91.980
Prev. Close 76.650 Limit Down 61.320
Volume 5.559M Turnover 439.970M
P/E 142.86 Free Float Market Cap 19.101B
1-M High 83.530 1-M Low 70.300
52-W High 88.950 52-W Low 38.800
10-SMA 77.550 20-SMA 76.064
50-SMA 73.642 250-SMA 60.489
1-M %Change +9.32 3-M %Change +23.49
6-M %Change +36.85 1-Y %Change +82.90
Volume Ratio 2.00 Board Lot / Currency 1 / CNY
%Rate Ratio* -66.09 Spread 0.01|0.01
%Turnover Rate 2.23 Admission Fee 80.000
Bid Ask
79.940 80.000
 17%
83% 
Price Volume Price Volume
79.94050080.0001.172K
79.93020080.010621
79.92011980.0201.000K
79.90098980.0405.000K
79.89060080.0504.000K
Total 2.408K 11.793K
Latest Transaction*
Time Volume Price
11:2923380.000
11:2960380.000
11:291.449K80.000
11:292.077K79.920
11:292.566K80.000
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
688981
SMIC150.400+10.270+7.33%12.831B86.711M326.96
N
600111
NORTH RAREEARTH51.820+3.520+7.29%10.343B204.607M186.54
N
601138
FOXCONN IND69.660+3.650+5.53%10.079B145.973M59.54
N
603986
GIGADEVICE230.330+17.030+7.98%10.051B44.352M138.75
N
601127
SERES162.930-8.640-5.04%9.634B58.793M41.35
Smiley face Real time quote last updated: 2025/10/09 11:30
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources and Chiyu Banking Corporation Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.