A Shares Quote
Last Updated: 2026/05/15 16:30
SH
N
 688584 WAFER WORKS SH [ Manufacturing industry
541
28
935
]
Last 25.750
Open 26.300 Change -0.510
Day High 26.930 %Change -1.94
Day Low 25.400 Limit Up 31.510
Prev. Close 26.260 Limit Down 21.010
Volume 14.287M Turnover 372.954M
P/E 135.53 Free Float Market Cap 9.015B
1-M High 29.270 1-M Low 19.890
52-W High 29.650 52-W Low 16.680
10-SMA 24.653 20-SMA 22.561
50-SMA 21.125 250-SMA 21.508
1-M %Change +29.14 3-M %Change +10.75
6-M %Change +14.29 1-Y %Change +54.10
Volume Ratio 0.61 Board Lot / Currency 1 / CNY
%Rate Ratio* -80.64 Spread 0.01|0.01
%Turnover Rate 4.16 Admission Fee 25.750
Bid Ask
25.740 25.750
 10%
90% 
Price Volume Price Volume
25.7402.026K25.75013.023K
25.7306.081K25.76018.655K
25.7201.000K25.77047.652K
25.70020025.78025.356K
25.6902.300K25.8003.615K
Total 11.607K 108.301K
Latest Transaction*
Time Volume Price
15:0084.895K25.750
14:5640025.760
14:563.75K25.760
14:5612.565K25.770
14:563.692K25.760
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
688008
MONTAGE TECH247.980-17.100-6.45%29.169B114.545M125.88
N
601138
FOXCONN IND67.620-0.980-1.43%23.797B342.568M37.99
N
603986
GIGADEVICE375.340+19.150+5.38%22.792B62.437M151.35
N
688041
HYGON INFO303.010-22.190-6.82%17.823B57.677M275.46
N
688981
SMIC119.020+1.120+0.95%16.153B132.811M188.92
Smiley face Real time quote last updated: 2026/05/15 16:30
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources and Chiyu Banking Corporation Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.