A Shares Quote
Last Updated: 2025/11/05 16:30
SH
N
 688584 WAFER WORKS SH [ Manufacturing industry
908
35
538
]
Last 22.780
Open 22.860 Change -0.370
Day High 23.170 %Change -1.60
Day Low 22.670 Limit Up 27.780
Prev. Close 23.150 Limit Down 18.520
Volume 3.049M Turnover 69.699M
P/E 126.56 Free Float Market Cap 7.866B
1-M High 26.620 1-M Low 22.170
52-W High 29.650 52-W Low 13.560
10-SMA 23.999 20-SMA 24.010
50-SMA 24.751 250-SMA 19.821
1-M %Change -11.50 3-M %Change +23.80
6-M %Change +35.76 1-Y %Change +33.76
Volume Ratio 0.79 Board Lot / Currency 1 / CNY
%Rate Ratio* -25.99 Spread 0.01|0.01
%Turnover Rate 0.90 Admission Fee 22.780
Bid Ask
22.780 22.810
 37%
63% 
Price Volume Price Volume
22.78018.670K22.810400
22.7704.693K22.85024.412K
22.7606.000K22.86025.400K
22.74040022.870100
22.73020022.880700
Total 29.963K 51.012K
Latest Transaction*
Time Volume Price
15:0049.095K22.780
14:563.958K22.850
14:5640022.840
14:561.2K22.840
14:561.064K22.840
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
601138
FOXCONN IND75.240+1.750+2.38%12.190B167.251M64.31
N
600089
TBEA24.110+2.190+9.99%10.250B447.740M30.28
N
603986
GIGADEVICE218.390-6.600-2.93%7.203B33.513M131.56
N
601012
LONGI SILICON21.850+0.500+2.34%7.153B330.329M--
N
688981
SMIC119.780-0.100-0.08%5.753B48.503M260.39
Smiley face Real time quote last updated: 2025/11/05 16:30
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources and Chiyu Banking Corporation Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.