A Shares Quote
Last Updated: 2026/03/10 16:29
SH
N
 688585 SWANCOR ADV MAT [ Manufacturing industry
1284
19
194
 ]
Last 136.000
Open 118.800 Change +17.710
Day High 138.900 %Change +14.97
Day Low 118.800 Limit Up 141.950
Prev. Close 118.290 Limit Down 94.630
Volume 9.182M Turnover 1.178B
P/E 618.18 Free Float Market Cap 47.714B
1-M High 140.970 1-M Low 104.600
52-W High 170.900 52-W Low 5.860
10-SMA 118.408 20-SMA 127.169
50-SMA 131.365 250-SMA 65.583
1-M %Change -1.39 3-M %Change +28.30
6-M %Change +74.83 1-Y %Change +1,650.32
Volume Ratio 2.14 Board Lot / Currency 1 / CNY
%Rate Ratio* -- Spread 0.01|0.01
%Turnover Rate 2.28 Admission Fee 136.000
Bid Ask
136.000 --
Price Volume Price Volume
136.000332
Total 332
Latest Transaction*
Time Volume Price
15:15200136.000
15:14200136.000
15:14200136.000
15:0098.619K136.000
14:565.092K136.000
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code 		Name Last Change %Change Turnover Volume P/E
N
600089		 TBEA31.860-0.900-2.75%11.329B353.286M40.02
N
601179		 CHINA XD ELEC19.990-0.180-0.89%8.877B442.844M95.19
N
688525		 BIWIN STORAGE213.750-2.900-1.34%8.471B39.687M577.70
N
600498		 FIBERHOME TELE57.200+5.200+10.00%8.010B144.012M93.77
N
600487		 HENGTONG OPTIC49.990+4.270+9.34%7.448B153.668M43.85
Smiley face Real time quote last updated: 2026/03/10 16:29
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources and Chiyu Banking Corporation Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.