A Shares Quote
Last Updated: 2025/12/26 16:30
SH
N
 688591 TELINK SEMICOND [ Manufacturing industry
483
30
977
]
Last 43.980
Open 45.010 Change -0.980
Day High 45.130 %Change -2.18
Day Low 43.920 Limit Up 53.950
Prev. Close 44.960 Limit Down 35.970
Volume 5.388M Turnover 239.195M
P/E 107.27 Free Float Market Cap 7.573B
1-M High 46.510 1-M Low 42.290
52-W High 65.200 52-W Low 27.740
10-SMA 43.746 20-SMA 44.415
50-SMA 45.218 250-SMA 42.025
1-M %Change +0.96 3-M %Change -21.35
6-M %Change -8.58 1-Y %Change +28.03
Volume Ratio 1.21 Board Lot / Currency 1 / CNY
%Rate Ratio* -52.40 Spread 0.01|0.01
%Turnover Rate 3.20 Admission Fee 43.980
Bid Ask
43.980 44.000
 24%
76% 
Price Volume Price Volume
43.98013.958K44.00012.293K
43.9702.800K44.010400
43.95026644.02016.685K
43.94050044.03012.700K
43.93050044.04015.628K
Total 18.024K 57.706K
Latest Transaction*
Time Volume Price
15:0023.647K43.980
14:561.2K43.980
14:5610.2K43.980
14:5652.236K43.980
14:5640043.970
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
600879
AEROSPACE ELEC19.470+0.860+4.62%15.698B830.718M117.29
N
600118
CHINA SPACESAT80.000+7.270+10.00%12.857B167.812M4,000.00
N
601138
FOXCONN IND63.840-2.880-4.32%12.421B192.930M54.56
N
600343
AEROSPACE POWER45.400+2.130+4.92%6.792B150.766M--
N
603986
GIGADEVICE226.970+4.970+2.24%6.723B29.663M136.73
Smiley face Real time quote last updated: 2025/12/26 16:30
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources and Chiyu Banking Corporation Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.