A Shares Quote
Last Updated: 2024/12/25 13:42
SH
 688592 COMNAV TECH [ Manufacturing industry
271
19
1165
]
Last 38.190
Open 39.000 Change -0.710
Day High 39.000 %Change -1.83
Day Low 37.600 Limit Up 46.680
Prev. Close 38.900 Limit Down 31.120
Volume 548.679K Turnover 20.928M
P/E 47.15 Free Float Market Cap 1.089B
1-M High 45.370 1-M Low 37.410
52-W High 52.500 52-W Low 25.880
10-SMA 41.031 20-SMA 40.611
50-SMA 40.482 250-SMA 39.383
1-M %Change -1.45 3-M %Change +25.42
6-M %Change -1.67 1-Y %Change -24.91
Volume Ratio 0.81 Board Lot / Currency 1 / CNY
%Rate Ratio* 31.96 Spread 0.01|0.01
%Turnover Rate 1.96 Admission Fee 38.190
Bid Ask
38.120 38.170
 66%
34% 
Price Volume Price Volume
38.1205838.170200
38.01053038.200200
38.00050038.230650
37.97050038.280200
37.9302.000K38.320600
Total 3.588K 1.850K
Latest Transaction*
Time Volume Price
13:4140038.190
13:4030038.120
13:4020038.120
13:3920038.200
13:3920038.120
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
688981
SMIC98.420+1.560+1.61%8.050B81.905M161.34
N
603019
DAWNING INFO79.040+2.060+2.68%7.079B89.077M62.73
N
688041
HYGON INFO158.100+17.350+12.33%6.653B42.581M292.78
N
603986
GIGADEVICE110.650+2.650+2.45%4.630B41.505M461.04
N
600839
CHANGHONG ELEC10.890-0.230-2.07%3.907B360.675M73.09
Smiley face Real time quote last updated: 2024/12/25 13:42
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources and Chiyu Banking Corporation Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.