A Shares Quote
Last Updated: 2025/10/09 14:25
SH
 688592 COMNAV TECH [ Manufacturing industry
804
24
647
]
Last 47.590
Open 49.000 Change -0.920
Day High 49.000 %Change -1.90
Day Low 47.580 Limit Up 58.210
Prev. Close 48.510 Limit Down 38.810
Volume 1.361M Turnover 65.380M
P/E -- Free Float Market Cap 1.869B
1-M High 51.600 1-M Low 44.010
52-W High 52.660 52-W Low 33.330
10-SMA 46.920 20-SMA 47.175
50-SMA 46.088 250-SMA 41.620
1-M %Change +1.26 3-M %Change +32.27
6-M %Change +27.11 1-Y %Change +18.44
Volume Ratio 0.77 Board Lot / Currency 1 / CNY
%Rate Ratio* 83.49 Spread 0.01|0.01
%Turnover Rate 3.53 Admission Fee 47.590
Bid Ask
47.590 47.620
 92%
8% 
Price Volume Price Volume
47.5908.257K47.620474
47.5801.013K47.700200
47.5703.100K47.710200
47.5605.000K47.8201.400K
47.55012.500K47.900413
Total 29.870K 2.687K
Latest Transaction*
Time Volume Price
14:2466747.600
14:2430047.580
14:2467047.590
14:2350047.580
14:2380047.580
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
688981
SMIC141.730+1.600+1.14%19.708B133.859M308.11
N
600111
NORTH RAREEARTH52.900+4.600+9.52%16.243B316.731M190.42
N
601138
FOXCONN IND67.880+1.870+2.83%13.702B198.804M58.02
N
603986
GIGADEVICE226.810+13.510+6.33%11.894B52.357M136.63
N
601127
SERES160.790-10.780-6.28%11.435B69.948M40.81
Smiley face Real time quote last updated: 2025/10/09 14:25
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources and Chiyu Banking Corporation Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.