A Shares Quote
Last Updated: 2024/11/11 10:07
SH
N
 688595 CHIPSEA TECH [ Manufacturing industry
932
29
489
]
Last 38.650
Open 38.810 Change +1.460
Day High 39.380 %Change +3.93
Day Low 37.660 Limit Up 44.630
Prev. Close 37.190 Limit Down 29.750
Volume 3.097M Turnover 119.918M
P/E -- Free Float Market Cap 5.297B
1-M High 45.590 1-M Low 30.690
52-W High 49.880 52-W Low 19.800
10-SMA 34.887 20-SMA 35.949
50-SMA 30.186 250-SMA 32.068
1-M %Change +11.35 3-M %Change +53.74
6-M %Change +32.45 1-Y %Change -1.83
Volume Ratio 2.55 Board Lot / Currency 1 / CNY
%Rate Ratio* -47.83 Spread 0.01|0.01
%Turnover Rate 2.17 Admission Fee 38.650
Bid Ask
38.870 38.770
 26%
74% 
Price Volume Price Volume
38.87010038.770301
38.7004.300K38.910400
38.6801.777K38.9209.986K
38.650838.950239
38.6401.000K39.0709.431K
Total 7.185K 20.357K
Latest Transaction*
Time Volume Price
10:0740738.760
10:0618938.760
10:0640038.760
10:0631138.760
10:062.42K38.730
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
601727
SH ELECTRIC11.530-0.770-6.26%7.193B633.560M640.56
N
688981
SMIC106.380+6.080+6.06%6.862B65.000M174.39
N
603019
DAWNING INFO83.800+4.360+5.49%4.965B60.425M66.51
N
601127
SERES137.930+3.710+2.76%4.868B35.444M--
N
600839
CHANGHONG ELEC12.920-0.520-3.87%3.077B238.397M86.71
Smiley face Real time quote last updated: 2024/11/11 10:07
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources and Chiyu Banking Corporation Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.