A Shares Quote
Last Updated: 2024/12/25 15:15
SH
N
 688595 CHIPSEA TECH [ Manufacturing industry
250
20
1185
]
Last 34.700
Open 35.260 Change -0.910
Day High 35.760 %Change -2.56
Day Low 34.220 Limit Up 42.730
Prev. Close 35.610 Limit Down 28.490
Volume 3.146M Turnover 109.697M
P/E -- Free Float Market Cap 5.072B
1-M High 40.500 1-M Low 33.390
52-W High 47.500 52-W Low 19.800
10-SMA 36.554 20-SMA 37.345
50-SMA 37.105 250-SMA 31.662
1-M %Change -9.73 3-M %Change +43.80
6-M %Change +15.74 1-Y %Change -11.23
Volume Ratio 0.70 Board Lot / Currency 1 / CNY
%Rate Ratio* 46.06 Spread 0.01|0.01
%Turnover Rate 2.21 Admission Fee 34.700
Bid Ask
34.700 34.710
 73%
27% 
Price Volume Price Volume
34.7002.156K34.7105.392K
34.67021.165K34.7501.254K
34.66010.713K34.760500
34.6501.000K34.7701.000K
34.63070034.7805.050K
Total 35.734K 13.196K
Latest Transaction*
Time Volume Price
15:0088.016K34.700
14:5650034.670
14:5690034.680
14:562.994K34.710
14:5613634.700
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
688981
SMIC97.990+1.130+1.17%9.680B98.534M160.64
N
603019
DAWNING INFO78.800+1.820+2.36%8.302B104.598M62.54
N
688041
HYGON INFO156.600+15.850+11.26%7.606B48.674M290.00
N
603986
GIGADEVICE109.760+1.760+1.63%5.504B49.479M457.33
N
600839
CHANGHONG ELEC10.880-0.240-2.16%4.811B443.649M73.02
Smiley face Real time quote last updated: 2024/12/25 15:15
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources and Chiyu Banking Corporation Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.