A Shares Quote
Last Updated: 2025/11/24 16:30
SH
 688600 WANYI SCI&TECH [ Manufacturing industry
1156
21
307
]
Last 22.300
Open 21.660 Change +0.810
Day High 22.500 %Change +3.77
Day Low 21.550 Limit Up 25.790
Prev. Close 21.490 Limit Down 17.190
Volume 1.518M Turnover 33.480M
P/E 202.73 Free Float Market Cap 2.895B
1-M High 26.440 1-M Low 21.150
52-W High 26.440 52-W Low 12.130
10-SMA 23.262 20-SMA 24.118
50-SMA 22.885 250-SMA 19.488
1-M %Change -9.57 3-M %Change -7.85
6-M %Change +3.10 1-Y %Change +58.16
Volume Ratio 1.03 Board Lot / Currency 1 / CNY
%Rate Ratio* 47.46 Spread 0.01|0.01
%Turnover Rate 1.13 Admission Fee 22.300
Bid Ask
22.300 22.310
 74%
26% 
Price Volume Price Volume
22.3001.032K22.3104.200K
22.2701.147K22.340900
22.2301.652K22.3501.500K
22.22020.673K22.3804.464K
22.20010.000K22.4301.231K
Total 34.504K 12.295K
Latest Transaction*
Time Volume Price
15:003.28K22.300
14:5645322.270
14:561.545K22.240
14:561.2K22.310
14:5540022.260
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
601138
FOXCONN IND55.940-4.730-7.80%18.724B332.009M47.81
N
688981
SMIC111.510-1.490-1.32%6.159B55.791M242.41
N
603986
GIGADEVICE179.180-3.330-1.82%6.103B34.050M107.94
N
603799
HUAYOU COBALT58.200-1.480-2.48%5.885B101.685M23.28
N
601606
GREATWALL MILIT57.430+5.220+10.00%5.869B106.849M--
Smiley face Real time quote last updated: 2025/11/24 16:30
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources and Chiyu Banking Corporation Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.