A Shares Quote
Last Updated: 2024/11/11 10:02
SH
 688600 WANYI SCI&TECH [ Manufacturing industry
923
35
492
]
Last 16.390
Open 16.100 Change +0.420
Day High 16.580 %Change +2.63
Day Low 15.940 Limit Up 19.160
Prev. Close 15.970 Limit Down 12.780
Volume 1.075M Turnover 17.591M
P/E 49.67 Free Float Market Cap 2.151B
1-M High 17.500 1-M Low 14.510
52-W High 23.070 52-W Low 10.700
10-SMA 16.015 20-SMA 15.930
50-SMA 14.234 250-SMA 16.207
1-M %Change +5.74 3-M %Change +28.45
6-M %Change -5.21 1-Y %Change -13.19
Volume Ratio 3.01 Board Lot / Currency 1 / CNY
%Rate Ratio* 8.30 Spread 0.01|0.01
%Turnover Rate 0.80 Admission Fee 16.390
Bid Ask
16.380 16.390
 54%
46% 
Price Volume Price Volume
16.3801.400K16.390468
16.3701.106K16.4004.730K
16.3603.800K16.410214
16.3503.701K16.4301.000K
16.3201.000K16.4702.907K
Total 11.007K 9.319K
Latest Transaction*
Time Volume Price
10:0150016.390
10:0180216.390
10:0160016.380
10:011.185K16.380
10:001.163K16.380
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
601727
SH ELECTRIC11.400-0.900-7.32%6.929B610.500M633.33
N
688981
SMIC105.900+5.600+5.58%6.353B60.244M173.61
N
603019
DAWNING INFO84.660+5.220+6.57%4.629B56.438M67.19
N
601127
SERES138.000+3.780+2.82%4.585B33.394M--
N
600839
CHANGHONG ELEC12.840-0.600-4.46%2.843B220.130M86.17
Smiley face Real time quote last updated: 2024/11/11 10:02
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources and Chiyu Banking Corporation Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.