A Shares Quote
Last Updated: 2026/02/13 16:30
SH
N
 688601 ETEK MICROELEC [ Manufacturing industry
427
26
1044
]
Last 50.800
Open 50.850 Change -0.220
Day High 52.390 %Change -0.43
Day Low 50.480 Limit Up 61.220
Prev. Close 51.020 Limit Down 40.820
Volume 4.096M Turnover 211.254M
P/E 54.04 Free Float Market Cap 6.821B
1-M High 57.920 1-M Low 47.200
52-W High 57.920 52-W Low 31.700
10-SMA 52.307 20-SMA 52.086
50-SMA 48.461 250-SMA 42.374
1-M %Change +7.08 3-M %Change +25.49
6-M %Change +17.97 1-Y %Change +11.85
Volume Ratio 0.84 Board Lot / Currency 1 / CNY
%Rate Ratio* -18.57 Spread 0.01|0.01
%Turnover Rate 3.06 Admission Fee 50.800
Bid Ask
50.800 50.810
 41%
59% 
Price Volume Price Volume
50.80015.204K50.81015.568K
50.77020050.8305.602K
50.75020050.880215
50.74030050.9002.201K
50.71050050.920300
Total 16.404K 23.886K
Latest Transaction*
Time Volume Price
15:0039.436K50.800
14:561K50.810
14:564.021K50.830
14:5623850.910
14:5630050.830
 Northbound Quota (CNY)
Daily Quota Balance --
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
603986
GIGADEVICE308.700+5.460+1.80%9.335B29.925M185.96
N
600111
NORTH RAREEARTH54.740-2.660-4.63%6.734B121.537M197.05
N
600519
MOUTAI1,485.300-1.300-0.09%6.216B4.168M21.64
N
600089
TBEA28.750-0.170-0.59%5.744B199.926M36.11
N
600487
HENGTONG OPTIC38.500-3.350-8.00%5.613B143.496M33.77
Smiley face Real time quote last updated: 2026/02/13 16:30
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources and Chiyu Banking Corporation Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.