A Shares Quote
Last Updated: 2025/06/26 16:30
SH
 688605 XD SPRINT PRECIS (Today Ex-date) [ Manufacturing industry
365
48
1056
]
Last 58.910
Open 59.810 Change -0.920
Day High 59.830 %Change -1.54
Day Low 58.830 Limit Up 71.800
Prev. Close 59.830 Limit Down 47.860
Volume 1.660M Turnover 98.450M
P/E 42.69 Free Float Market Cap 2.430B
1-M High 60.460 1-M Low 54.540
52-W High 88.000 52-W Low 54.540
10-SMA 58.227 20-SMA 57.319
50-SMA 59.778 250-SMA 0.000
1-M %Change +3.08 3-M %Change -18.86
6-M %Change -28.50 1-Y %Change --
Volume Ratio 0.66 Board Lot / Currency 1 / CNY
%Rate Ratio* -5.73 Spread 0.01|0.01
%Turnover Rate 4.10 Admission Fee 58.910
Bid Ask
58.910 58.960
 47%
53% 
Price Volume Price Volume
58.9106.948K58.960270
58.8802.509K58.9702.257K
58.87042858.980119
58.8609458.9905.232K
58.8501.896K59.0005.440K
Total 11.875K 13.318K
Latest Transaction*
Time Volume Price
15:0037.323K58.910
14:5620058.910
14:5640058.910
14:5633858.910
14:5650058.970
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
603019
DAWNING INFO70.890+2.500+3.66%6.730B94.407M54.11
N
600519
XD MOUTAI1,420.000+11.740+0.83%4.956B3.486M20.69
N
688041
HYGON INFO141.750+3.760+2.72%4.274B29.918M170.78
N
600110
NUODE NEW MAT7.200+0.340+4.96%4.206B573.206M--
N
688981
SMIC87.280-1.110-1.26%3.415B38.657M189.74
Smiley face Real time quote last updated: 2025/06/26 16:30
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources and Chiyu Banking Corporation Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.