A Shares Quote
Last Updated: 2025/03/14 16:29
SH
 688610 I-TEK OPTOELEC [ Manufacturing industry
1213
26
222
]
Last 39.370
Open 39.050 Change +0.280
Day High 39.380 %Change +0.72
Day Low 38.000 Limit Up 46.910
Prev. Close 39.090 Limit Down 31.270
Volume 621.604K Turnover 24.083M
P/E 145.81 Free Float Market Cap 1.573B
1-M High 43.630 1-M Low 36.010
52-W High 45.600 52-W Low 25.880
10-SMA 38.279 20-SMA 38.691
50-SMA 36.502 250-SMA 34.170
1-M %Change +4.35 3-M %Change -0.86
6-M %Change +46.79 1-Y %Change +7.04
Volume Ratio 0.73 Board Lot / Currency 1 / CNY
%Rate Ratio* -0.26 Spread 0.01|0.01
%Turnover Rate 1.54 Admission Fee 39.370
Bid Ask
39.330 39.370
 50%
50% 
Price Volume Price Volume
39.3304.265K39.3701.204K
39.2901.100K39.38090
39.27060039.3901.992K
39.2604.600K39.4002.100K
39.25076239.4106.000K
Total 11.327K 11.386K
Latest Transaction*
Time Volume Price
15:005.137K39.370
14:5620039.380
14:561.6K39.380
14:5650039.330
14:561.5K39.370
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
600519
MOUTAI1,628.010+90.240+5.87%14.883B9.291M27.37
N
600887
YILI IND29.750+2.360+8.62%5.579B192.089M18.14
N
688041
HYGON INFO156.880+1.390+0.89%4.016B25.553M189.01
N
688981
SMIC94.810+1.830+1.97%3.791B40.141M155.43
N
600522
ZHONGTIAN TECH15.280+0.920+6.41%3.634B239.734M16.74
Smiley face Real time quote last updated: 2025/03/14 16:29
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources and Chiyu Banking Corporation Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.