A Shares Quote
Last Updated: 2025/06/26 16:30
SH
 688611 HANGZHOU KELIN [ Manufacturing industry
365
48
1056
]
Last 32.060
Open 32.000 Change -0.100
Day High 32.340 %Change -0.31
Day Low 31.810 Limit Up 38.590
Prev. Close 32.160 Limit Down 25.730
Volume 1.121M Turnover 35.981M
P/E 66.99 Free Float Market Cap 4.933B
1-M High 32.950 1-M Low 29.510
52-W High 62.040 52-W Low 23.180
10-SMA 31.884 20-SMA 31.271
50-SMA 38.034 250-SMA 35.108
1-M %Change +0.94 3-M %Change -30.67
6-M %Change -3.81 1-Y %Change +17.65
Volume Ratio 0.84 Board Lot / Currency 1 / CNY
%Rate Ratio* 36.27 Spread 0.01|0.01
%Turnover Rate 0.73 Admission Fee 32.060
Bid Ask
32.050 32.060
 68%
32% 
Price Volume Price Volume
32.05019.000K32.0607.159K
32.01040032.090200
31.9501.000K32.100634
31.9304232.110600
31.92050032.1201.200K
Total 20.942K 9.793K
Latest Transaction*
Time Volume Price
15:0013.344K32.060
14:5620032.000
14:564.62K32.010
14:5666331.960
14:5646531.960
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
603019
DAWNING INFO70.890+2.500+3.66%6.730B94.407M54.11
N
600519
XD MOUTAI1,420.000+11.740+0.83%4.956B3.486M20.69
N
688041
HYGON INFO141.750+3.760+2.72%4.274B29.918M170.78
N
600110
NUODE NEW MAT7.200+0.340+4.96%4.206B573.206M--
N
688981
SMIC87.280-1.110-1.26%3.415B38.657M189.74
Smiley face Real time quote last updated: 2025/06/26 16:30
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources and Chiyu Banking Corporation Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.