A Shares Quote
Last Updated: 2025/03/14 16:29
SH
 688618 3ONEDATA [ Manufacturing industry
1213
26
222
]
Last 24.450
Open 24.490 Change -0.550
Day High 24.750 %Change -2.20
Day Low 23.570 Limit Up 30.000
Prev. Close 25.000 Limit Down 20.000
Volume 3.723M Turnover 89.698M
P/E 24.78 Free Float Market Cap 2.751B
1-M High 26.980 1-M Low 22.660
52-W High 50.730 52-W Low 16.930
10-SMA 24.410 20-SMA 24.439
50-SMA 22.664 250-SMA 27.885
1-M %Change +2.22 3-M %Change +4.67
6-M %Change +38.84 1-Y %Change -42.54
Volume Ratio 1.65 Board Lot / Currency 1 / CNY
%Rate Ratio* 4.65 Spread 0.01|0.01
%Turnover Rate 3.38 Admission Fee 24.450
Bid Ask
24.430 24.450
 52%
48% 
Price Volume Price Volume
24.4301.000K24.4501.105K
24.4009.136K24.4703.200K
24.37082124.4805.247K
24.3108.600K24.4905.222K
24.27010.000K24.50012.155K
Total 29.557K 26.929K
Latest Transaction*
Time Volume Price
15:0023.232K24.450
14:5617724.450
14:562324.440
14:5693724.440
14:5640024.480
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
600519
MOUTAI1,628.010+90.240+5.87%14.883B9.291M27.37
N
600887
YILI IND29.750+2.360+8.62%5.579B192.089M18.14
N
688041
HYGON INFO156.880+1.390+0.89%4.016B25.553M189.01
N
688981
SMIC94.810+1.830+1.97%3.791B40.141M155.43
N
600522
ZHONGTIAN TECH15.280+0.920+6.41%3.634B239.734M16.74
Smiley face Real time quote last updated: 2025/03/14 16:29
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources and Chiyu Banking Corporation Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.