A Shares Quote
Last Updated: 2025/10/09 12:43
SH
 688620 ANYKA MICROELEC [ Manufacturing industry
890
37
548
]
Last 13.860
Open 13.700 Change +0.240
Day High 13.960 %Change +1.76
Day Low 13.550 Limit Up 16.340
Prev. Close 13.620 Limit Down 10.900
Volume 8.078M Turnover 111.576M
P/E -- Free Float Market Cap 3.164B
1-M High 14.950 1-M Low 12.150
52-W High 22.270 52-W Low 8.290
10-SMA 13.540 20-SMA 13.212
50-SMA 13.288 250-SMA 12.066
1-M %Change +12.59 3-M %Change +17.66
6-M %Change +23.31 1-Y %Change +45.44
Volume Ratio 1.29 Board Lot / Currency 1 / CNY
%Rate Ratio* -6.76 Spread 0.01|0.01
%Turnover Rate 3.48 Admission Fee 13.860
Bid Ask
13.860 13.870
 47%
53% 
Price Volume Price Volume
13.86010.265K13.8708.199K
13.8507.500K13.88012.498K
13.84010.613K13.8904.178K
13.8306.756K13.90010.893K
13.8203.400K13.9108.355K
Total 38.534K 44.123K
Latest Transaction*
Time Volume Price
11:2966713.860
11:2940013.860
11:2940013.870
11:2985113.870
11:2925713.870
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
688981
SMIC150.400+10.270+7.33%12.831B86.711M326.96
N
600111
NORTH RAREEARTH51.830+3.530+7.31%10.343B204.607M186.57
N
601138
FOXCONN IND69.660+3.650+5.53%10.079B145.979M59.54
N
603986
GIGADEVICE230.330+17.030+7.98%10.051B44.352M138.75
N
601127
SERES162.940-8.630-5.03%9.635B58.795M41.36
Smiley face Real time quote last updated: 2025/10/09 12:43
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources and Chiyu Banking Corporation Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.