A Shares Quote
Last Updated: 2026/02/27 16:29
SH
N
 688622 HEXIN INST [ Manufacturing industry
771
37
689
]
Last 122.970
Open 123.000 Change -0.030
Day High 124.320 %Change -0.02
Day Low 114.010 Limit Up 147.600
Prev. Close 123.000 Limit Down 98.400
Volume 2.038M Turnover 243.623M
P/E -- Free Float Market Cap 8.667B
1-M High 152.830 1-M Low 88.900
52-W High 166.030 52-W Low 68.980
10-SMA 133.401 20-SMA 120.602
50-SMA 115.684 250-SMA 101.102
1-M %Change +24.69 3-M %Change +5.54
6-M %Change +26.12 1-Y %Change +71.05
Volume Ratio 0.86 Board Lot / Currency 1 / CNY
%Rate Ratio* -43.43 Spread 0.01|0.01
%Turnover Rate 2.89 Admission Fee 122.970
Bid Ask
122.880 122.970
 28%
72% 
Price Volume Price Volume
122.8801.000K122.9706.001K
122.840200123.000600
122.8001.700K123.100400
122.560200123.5005.000K
122.5104.000K123.5606.000K
Total 7.100K 18.001K
Latest Transaction*
Time Volume Price
15:0027.436K122.970
14:56300123.590
14:561.274K123.570
14:56200123.590
14:56750123.590
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
600111
NORTH RAREEARTH62.400+3.300+5.58%13.376B217.651M224.62
N
600010
BAOTOU STEEL3.240+0.260+8.72%13.033B4.078B558.62
N
688041
HYGON INFO261.100+8.400+3.32%10.062B39.269M314.58
N
601138
FOXCONN IND55.700-2.250-3.88%9.452B170.181M47.61
N
600487
HENGTONG OPTIC47.500+3.170+7.15%8.448B187.329M41.67
Smiley face Real time quote last updated: 2026/02/27 16:29
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources and Chiyu Banking Corporation Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.