A Shares Quote
Last Updated: 2025/06/26 16:30
SH
N
 688622 HEXIN INST [ Manufacturing industry
365
48
1056
]
Last 80.400
Open 83.600 Change -2.620
Day High 83.600 %Change -3.16
Day Low 80.060 Limit Up 99.620
Prev. Close 83.020 Limit Down 66.420
Volume 433.829K Turnover 35.271M
P/E -- Free Float Market Cap 5.847B
1-M High 89.970 1-M Low 76.320
52-W High 103.460 52-W Low 14.230
10-SMA 83.471 20-SMA 82.419
50-SMA 81.820 250-SMA 51.677
1-M %Change +2.07 3-M %Change -17.55
6-M %Change +32.32 1-Y %Change +393.86
Volume Ratio 1.16 Board Lot / Currency 1 / CNY
%Rate Ratio* -1.13 Spread 0.01|0.01
%Turnover Rate 0.62 Admission Fee 80.400
Bid Ask
80.400 80.490
 49%
51% 
Price Volume Price Volume
80.4005.248K80.490400
80.32040080.5102.400K
80.31093480.5301.201K
80.3006.642K80.5601.800K
80.20040080.7008.135K
Total 13.624K 13.936K
Latest Transaction*
Time Volume Price
15:002.228K80.400
14:5650080.400
14:5670080.330
14:5620080.310
14:5650080.330
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
603019
DAWNING INFO70.890+2.500+3.66%6.730B94.407M54.11
N
600519
XD MOUTAI1,420.000+11.740+0.83%4.956B3.486M20.69
N
688041
HYGON INFO141.750+3.760+2.72%4.274B29.918M170.78
N
600110
NUODE NEW MAT7.200+0.340+4.96%4.206B573.206M--
N
688981
SMIC87.280-1.110-1.26%3.415B38.657M189.74
Smiley face Real time quote last updated: 2025/06/26 16:30
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources and Chiyu Banking Corporation Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.