A Shares Quote
Last Updated: 2026/06/03 09:50
SH
 688628 UNI-TREND TECH [ Manufacturing industry
747
23
736
]
Last 87.150
Open 83.150 Change +3.370
Day High 87.400 %Change +4.02
Day Low 82.780 Limit Up 100.540
Prev. Close 83.780 Limit Down 67.020
Volume 930.373K Turnover 79.876M
P/E 64.08 Free Float Market Cap 9.364B
1-M High 108.260 1-M Low 80.100
52-W High 108.260 52-W Low 30.410
10-SMA 93.082 20-SMA 92.775
50-SMA 76.118 250-SMA 43.442
1-M %Change -10.15 3-M %Change +113.45
6-M %Change +174.40 1-Y %Change +160.69
Volume Ratio 2.45 Board Lot / Currency 1 / CNY
%Rate Ratio* 92.88 Spread 0.01|0.01
%Turnover Rate 0.83 Admission Fee 87.150
Bid Ask
87.350 87.390
 96%
4% 
Price Volume Price Volume
87.35026587.390400
87.16022286.890600
87.15020087.390200
87.0601.000K87.420244
87.00042.824K87.440200
Total 44.511K 1.644K
Latest Transaction*
Time Volume Price
09:4920086.480
09:4940086.480
09:4920086.560
09:491.33K86.480
09:494.4K86.460
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
600584
JCET81.080+5.730+7.60%7.981B100.358M93.20
N
688008
MONTAGE TECH256.750+19.750+8.33%7.313B28.891M130.33
N
603986
GIGADEVICE495.760+21.070+4.44%7.278B14.930M199.90
N
601138
FOXCONN IND80.580+0.570+0.71%6.696B83.351M45.27
N
600522
ZHONGTIAN TECH45.820+2.930+6.83%6.471B144.435M53.47
Smiley face Real time quote last updated: 2026/06/03 09:50
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources and Chiyu Banking Corporation Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.