A Shares Quote
Last Updated: 2025/07/23 14:00
SH
 688628 UNI-TREND TECH [ Manufacturing industry
577
78
818
]
Last 35.160
Open 34.720 Change +0.260
Day High 35.530 %Change +0.74
Day Low 34.720 Limit Up 41.880
Prev. Close 34.900 Limit Down 27.920
Volume 1.258M Turnover 44.246M
P/E 21.18 Free Float Market Cap 3.897B
1-M High 35.300 1-M Low 32.720
52-W High 46.370 52-W Low 26.500
10-SMA 34.145 20-SMA 33.868
50-SMA 34.021 250-SMA 34.531
1-M %Change +5.52 3-M %Change -3.96
6-M %Change -4.46 1-Y %Change +24.11
Volume Ratio 1.20 Board Lot / Currency 1 / CNY
%Rate Ratio* 0.61 Spread 0.01|0.01
%Turnover Rate 1.13 Admission Fee 35.160
Bid Ask
35.160 35.170
 50%
50% 
Price Volume Price Volume
35.16025635.1701.060K
35.1503.000K35.1901.100K
35.14028.863K35.200727
35.1205.006K35.21034.374K
35.11090035.250300
Total 38.025K 37.561K
Latest Transaction*
Time Volume Price
13:5920035.160
13:5920035.140
13:5920035.150
13:5940035.150
13:581K35.150
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
600111
NORTH RAREEARTH34.940+0.570+1.66%10.066B285.795M125.77
N
600010
BAOTOU STEEL2.330+0.140+6.39%5.642B2.423B401.72
N
600089
TBEA14.470+0.030+0.21%5.626B378.137M18.17
N
600519
MOUTAI1,481.990+17.010+1.16%5.351B3.608M21.59
N
600580
WOLONG ELEC24.860+0.750+3.11%4.962B202.177M48.91
Smiley face Real time quote last updated: 2025/07/23 14:00
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources and Chiyu Banking Corporation Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.