A Shares Quote
Last Updated: 2025/10/09 14:26
SH
 688633 XINGQIU GRAPHIT [ Manufacturing industry
810
23
642
]
Last 25.920
Open 25.440 Change +0.480
Day High 26.420 %Change +1.89
Day Low 25.440 Limit Up 30.530
Prev. Close 25.440 Limit Down 20.350
Volume 819.063K Turnover 21.260M
P/E 25.41 Free Float Market Cap 3.657B
1-M High 28.440 1-M Low 24.500
52-W High 31.000 52-W Low 21.040
10-SMA 25.492 20-SMA 25.958
50-SMA 26.945 250-SMA 26.557
1-M %Change -4.14 3-M %Change -7.46
6-M %Change +4.10 1-Y %Change +20.50
Volume Ratio 1.36 Board Lot / Currency 1 / CNY
%Rate Ratio* 45.23 Spread 0.01|0.01
%Turnover Rate 0.57 Admission Fee 25.920
Bid Ask
25.900 25.920
 73%
27% 
Price Volume Price Volume
25.90017.708K25.920392
25.8903.600K25.9301.960K
25.88022825.9405.082K
25.8502.000K25.9601.500K
25.8301.216K25.970400
Total 24.752K 9.334K
Latest Transaction*
Time Volume Price
14:2520825.920
14:2540025.920
14:2424525.900
14:2418925.900
14:234K25.910
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
688981
SMIC141.830+1.700+1.21%19.786B134.411M308.33
N
600111
NORTH RAREEARTH52.940+4.640+9.61%16.276B317.358M190.57
N
601138
FOXCONN IND67.860+1.850+2.80%13.708B198.900M58.00
N
603986
GIGADEVICE227.010+13.710+6.43%11.918B52.461M136.75
N
601127
SERES160.760-10.810-6.30%11.451B70.041M40.80
Smiley face Real time quote last updated: 2025/10/09 14:26
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources and Chiyu Banking Corporation Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.