A Shares Quote
Last Updated: 2025/06/26 16:30
SH
 688633 XINGQIU GRAPHIT [ Manufacturing industry
365
48
1056
]
Last 26.410
Open 26.970 Change -0.610
Day High 26.970 %Change -2.26
Day Low 26.300 Limit Up 32.420
Prev. Close 27.020 Limit Down 21.620
Volume 869.805K Turnover 23.091M
P/E 25.89 Free Float Market Cap 3.884B
1-M High 30.410 1-M Low 25.900
52-W High 31.000 52-W Low 16.780
10-SMA 26.594 20-SMA 27.397
50-SMA 27.268 250-SMA 24.377
1-M %Change -9.15 3-M %Change -2.33
6-M %Change -5.58 1-Y %Change +37.91
Volume Ratio 1.15 Board Lot / Currency 1 / CNY
%Rate Ratio* -0.88 Spread 0.01|0.01
%Turnover Rate 0.61 Admission Fee 26.410
Bid Ask
26.410 26.460
 50%
50% 
Price Volume Price Volume
26.4107.716K26.4601.177K
26.4002.997K26.4701.750K
26.3801.100K26.4907.309K
26.36050026.550500
26.35020026.5602.000K
Total 12.513K 12.736K
Latest Transaction*
Time Volume Price
15:006.2K26.410
14:561.75K26.420
14:5640026.460
14:5620026.460
14:5620026.460
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
603019
DAWNING INFO70.890+2.500+3.66%6.730B94.407M54.11
N
600519
XD MOUTAI1,420.000+11.740+0.83%4.956B3.486M20.69
N
688041
HYGON INFO141.750+3.760+2.72%4.274B29.918M170.78
N
600110
NUODE NEW MAT7.200+0.340+4.96%4.206B573.206M--
N
688981
SMIC87.280-1.110-1.26%3.415B38.657M189.74
Smiley face Real time quote last updated: 2025/06/26 16:30
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources and Chiyu Banking Corporation Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.