A Shares Quote
Last Updated: 2025/11/24 16:30
SH
 688633 XINGQIU GRAPHIT [ Manufacturing industry
1156
21
307
]
Last 22.870
Open 23.030 Change +0.280
Day High 23.030 %Change +1.24
Day Low 22.430 Limit Up 27.110
Prev. Close 22.590 Limit Down 18.070
Volume 798.236K Turnover 18.165M
P/E 22.42 Free Float Market Cap 3.248B
1-M High 26.300 1-M Low 22.520
52-W High 31.000 52-W Low 21.370
10-SMA 24.078 20-SMA 24.670
50-SMA 25.398 250-SMA 26.836
1-M %Change -9.85 3-M %Change -15.83
6-M %Change -20.81 1-Y %Change -12.31
Volume Ratio 0.55 Board Lot / Currency 1 / CNY
%Rate Ratio* -7.60 Spread 0.01|0.01
%Turnover Rate 0.56 Admission Fee 22.870
Bid Ask
22.860 22.870
 46%
54% 
Price Volume Price Volume
22.86060022.8701.457K
22.85043922.890300
22.8203.137K22.9004.000K
22.8101.200K22.93017
22.8001.300K22.9702.000K
Total 6.676K 7.774K
Latest Transaction*
Time Volume Price
15:004.637K22.870
14:5620022.930
14:5524022.900
14:5512.105K22.910
14:556.187K22.910
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
601138
FOXCONN IND55.940-4.730-7.80%18.724B332.009M47.81
N
688981
SMIC111.510-1.490-1.32%6.159B55.791M242.41
N
603986
GIGADEVICE179.180-3.330-1.82%6.103B34.050M107.94
N
603799
HUAYOU COBALT58.200-1.480-2.48%5.885B101.685M23.28
N
601606
GREATWALL MILIT57.430+5.220+10.00%5.869B106.849M--
Smiley face Real time quote last updated: 2025/11/24 16:30
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources and Chiyu Banking Corporation Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.