A Shares Quote
Last Updated: 2025/03/28 16:29
SH
N
 688652 JINGYI EQUIP [ Manufacturing industry
264
24
1173
]
Last 61.980
Open 63.010 Change -1.340
Day High 63.640 %Change -2.12
Day Low 60.800 Limit Up 75.980
Prev. Close 63.320 Limit Down 50.660
Volume 2.121M Turnover 131.904M
P/E 67.37 Free Float Market Cap 6.472B
1-M High 71.800 1-M Low 59.180
52-W High 72.840 52-W Low 34.010
10-SMA 62.048 20-SMA 63.397
50-SMA 61.108 250-SMA 48.637
1-M %Change -2.21 3-M %Change +16.61
6-M %Change +53.91 1-Y %Change +41.18
Volume Ratio 1.35 Board Lot / Currency 1 / CNY
%Rate Ratio* 13.09 Spread 0.01|0.01
%Turnover Rate 2.07 Admission Fee 61.980
Bid Ask
61.500 61.980
 57%
43% 
Price Volume Price Volume
61.50012.402K61.9802.701K
61.2501.200K62.0004.600K
61.2401.109K62.1602.000K
61.2303.791K62.190643
61.22094562.2005.000K
Total 19.447K 14.944K
Latest Transaction*
Time Volume Price
15:0034.7K61.980
14:561K61.240
14:5650061.260
14:5641661.260
14:5692561.260
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
600580
WOLONG ELEC28.850-0.230-0.79%4.276B145.430M70.92
N
600126
HANG ZHOU IRON10.780+0.620+6.10%3.969B364.145M215.60
N
600276
HENGRUI MED48.610+0.220+0.45%3.783B77.300M71.49
N
600989
BAOFENG ENERGY15.300-0.560-3.53%3.359B224.175M17.59
N
600789
LUKANG PHARMA10.480-0.400-3.68%2.792B253.963M23.82
Smiley face Real time quote last updated: 2025/03/28 16:29
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources and Chiyu Banking Corporation Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.