A Shares Quote
Last Updated: 2024/11/11 11:23
SH
 688655 XUNJIEXING TECH [ Manufacturing industry
944
31
475
]
Last 12.410
Open 11.990 Change +0.400
Day High 12.730 %Change +3.33
Day Low 11.950 Limit Up 14.410
Prev. Close 12.010 Limit Down 9.610
Volume 2.230M Turnover 27.652M
P/E 124.10 Free Float Market Cap 1.602B
1-M High 12.300 1-M Low 10.300
52-W High 15.560 52-W Low 6.280
10-SMA 11.689 20-SMA 11.447
50-SMA 10.039 250-SMA 10.799
1-M %Change +18.53 3-M %Change +45.66
6-M %Change +30.08 1-Y %Change -15.98
Volume Ratio 1.90 Board Lot / Currency 1 / CNY
%Rate Ratio* -33.90 Spread 0.01|0.01
%Turnover Rate 1.67 Admission Fee 12.410
Bid Ask
12.420 12.440
 33%
67% 
Price Volume Price Volume
12.42060012.440800
12.41070912.4607.200K
12.4004.800K12.4802.702K
12.38060012.490500
12.37040012.5203.200K
Total 7.109K 14.402K
Latest Transaction*
Time Volume Price
11:224.245K12.410
11:211.818K12.410
11:211312.430
11:1920012.430
11:1920012.430
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
601727
SH ELECTRIC11.250-1.050-8.54%11.973B1.061B625.00
N
688981
SMIC104.820+4.520+4.51%9.954B94.526M171.84
N
601127
SERES139.100+4.880+3.64%7.422B53.988M--
N
603019
DAWNING INFO85.000+5.560+7.00%7.254B87.763M67.46
N
600418
JIANGHUAI AUTO45.700+3.720+8.86%4.859B109.423M652.86
Smiley face Real time quote last updated: 2024/11/11 11:23
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources and Chiyu Banking Corporation Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.