A Shares Quote
Last Updated: 2025/10/09 16:29
SH
N
 688656 HOB BIOTECH [ Manufacturing industry
831
27
617
]
Last 154.400
Open 158.000 Change -4.150
Day High 166.000 %Change -2.62
Day Low 154.010 Limit Up 190.260
Prev. Close 158.550 Limit Down 126.840
Volume 1.319M Turnover 209.738M
P/E 261.69 Free Float Market Cap 9.998B
1-M High 175.000 1-M Low 121.270
52-W High 175.000 52-W Low 26.520
10-SMA 156.073 20-SMA 149.974
50-SMA 132.489 250-SMA 98.995
1-M %Change +10.29 3-M %Change +22.30
6-M %Change +102.62 1-Y %Change +460.23
Volume Ratio 1.15 Board Lot / Currency 1 / CNY
%Rate Ratio* 54.51 Spread 0.01|0.01
%Turnover Rate 2.09 Admission Fee 154.400
Bid Ask
154.400 154.460
 77%
23% 
Price Volume Price Volume
154.40010.972K154.4601.800K
154.350146154.520200
154.3001.325K154.590200
154.290200154.600586
154.200200154.990995
Total 12.843K 3.781K
Latest Transaction*
Time Volume Price
15:0018.566K154.400
14:56200154.590
14:5614154.520
14:56186154.550
14:5614154.520
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
688981
SMIC138.910-1.220-0.87%24.251B166.299M301.98
N
600111
NORTH RAREEARTH53.130+4.830+10.00%17.491B340.232M191.25
N
601138
FOXCONN IND68.450+2.440+3.70%15.252B221.544M58.50
N
603986
GIGADEVICE225.490+12.190+5.71%13.293B58.539M135.84
N
601127
SERES160.000-11.570-6.74%12.953B79.428M40.61
Smiley face Real time quote last updated: 2025/10/09 16:29
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources and Chiyu Banking Corporation Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.