A Shares Quote
Last Updated: 2024/12/24 11:35
SH
 688656 HOB BIOTECH [ Manufacturing industry
836
48
571
]
Last 97.720
Open 97.800 Change +0.410
Day High 99.190 %Change +0.42
Day Low 95.800 Limit Up 116.770
Prev. Close 97.310 Limit Down 77.850
Volume 574.287K Turnover 56.097M
P/E 130.29 Free Float Market Cap 6.136B
1-M High 165.210 1-M Low 97.170
52-W High 165.210 52-W Low 17.930
10-SMA 106.062 20-SMA 116.963
50-SMA 86.243 250-SMA 38.081
1-M %Change -28.67 3-M %Change +335.86
6-M %Change +328.78 1-Y %Change +175.27
Volume Ratio 0.74 Board Lot / Currency 1 / CNY
%Rate Ratio* 27.17 Spread 0.01|0.01
%Turnover Rate 0.91 Admission Fee 97.720
Bid Ask
97.630 97.720
 64%
36% 
Price Volume Price Volume
97.63020097.720189
97.1801.000K97.74086
97.14030097.800200
97.1301.025K97.8501.000K
97.01040097.860200
Total 2.925K 1.675K
Latest Transaction*
Time Volume Price
11:2920797.720
11:28497.720
11:2820097.720
11:2762197.720
11:2731497.740
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
600839
CHANGHONG ELEC11.000+0.780+7.63%5.741B527.077M73.83
N
688981
SMIC94.730-0.450-0.47%4.235B44.829M155.30
N
603986
GIGADEVICE105.870-1.380-1.29%4.190B39.858M441.13
N
600171
SH BELLING44.700+1.200+2.76%3.596B82.951M--
N
603019
DAWNING INFO76.540-0.240-0.31%3.178B41.415M60.75
Smiley face Real time quote last updated: 2024/12/24 11:35
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources and Chiyu Banking Corporation Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.