A Shares Quote
Last Updated: 2026/03/10 11:46
SH
N
 688663 WINDSUN TECH [ Manufacturing industry
1223
27
247
]
Last 62.160
Open 62.330 Change +1.130
Day High 63.200 %Change +1.85
Day Low 60.310 Limit Up 73.240
Prev. Close 61.030 Limit Down 48.820
Volume 3.596M Turnover 221.815M
P/E 49.73 Free Float Market Cap 8.634B
1-M High 63.600 1-M Low 53.600
52-W High 63.600 52-W Low 20.460
10-SMA 57.731 20-SMA 56.967
50-SMA 50.800 250-SMA 36.097
1-M %Change +11.34 3-M %Change +51.50
6-M %Change +65.89 1-Y %Change +141.68
Volume Ratio 1.03 Board Lot / Currency 1 / CNY
%Rate Ratio* 36.93 Spread 0.01|0.01
%Turnover Rate 2.54 Admission Fee 62.160
Bid Ask
62.160 62.170
 68%
32% 
Price Volume Price Volume
62.16057362.170626
62.1504.299K62.1801.914K
62.1304.039K62.1901.248K
62.0005.200K62.2001.288K
61.99060062.2101.700K
Total 14.711K 6.776K
Latest Transaction*
Time Volume Price
11:2920362.160
11:2920062.160
11:291.745K62.160
11:29362.180
11:2920062.180
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
600089
TBEA32.120-0.640-1.95%6.635B205.953M40.34
N
688525
BIWIN STORAGE210.920-5.730-2.64%6.218B29.083M570.05
N
600498
FIBERHOME TELE55.500+3.500+6.73%5.849B106.022M90.98
N
601179
CHINA XD ELEC20.080-0.090-0.45%5.842B290.572M95.62
N
600989
BAOFENG ENERGY29.540-1.100-3.59%5.310B185.392M33.95
Smiley face Real time quote last updated: 2026/03/10 11:46
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources and Chiyu Banking Corporation Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.