A Shares Quote
Last Updated: 2024/06/13 16:29
SH
N
 688665 DR CUBIC SENSOR (Today Ex-date) [ Manufacturing industry
626
29
789
]
Last 30.910
Open 30.900 Change +0.360
Day High 31.230 %Change +1.18
Day Low 30.160 Limit Up 36.660
Prev. Close 30.550 Limit Down 24.440
Volume 964.757K Turnover 29.649M
P/E 23.26 Free Float Market Cap 3.119B
1-M High 50.190 1-M Low 42.290
52-W High 96.800 52-W Low 42.020
10-SMA 44.821 20-SMA 45.516
50-SMA 49.158 250-SMA 68.049
1-M %Change -33.66 3-M %Change -45.11
6-M %Change -56.75 1-Y %Change -63.25
Volume Ratio 1.32 Board Lot / Currency 1 / CNY
%Rate Ratio* 38.42 Spread 0.01|0.01
%Turnover Rate 0.96 Admission Fee 30.910
Bid Ask
30.900 30.910
 69%
31% 
Price Volume Price Volume
30.90050030.9103.107K
30.8903.516K30.920600
30.8707.864K30.940422
30.86077830.950882
30.85081030.960980
Total 13.468K 5.991K
Latest Transaction*
Time Volume Price
15:008.541K30.910
14:569.48K30.900
14:563.206K30.900
14:561.803K30.890
14:5680030.890
 Northbound Quota (CNY)
Daily Quota Balance --
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
601138
FOXCONN IND25.900+1.530+6.28%6.133B238.198M24.43
N
600519
MOUTAI1,555.010-16.670-1.06%5.655B3.619M26.14
N
600171
SH BELLING19.050-0.280-1.45%3.073B156.968M--
N
601127
SERES86.400+0.410+0.48%2.601B29.882M--
N
603986
GIGADEVICE89.000+2.400+2.77%2.429B27.153M370.83
Smiley face Real time quote last updated: 2024/06/13 16:29
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources and Chiyu Banking Corporation Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.