A Shares Quote
Last Updated: 2025/10/09 13:48
SH
N
 688667 LINCONTROL ELEC [ Manufacturing industry
797
31
647
]
Last 66.520
Open 66.650 Change +0.530
Day High 67.170 %Change +0.80
Day Low 65.500 Limit Up 79.190
Prev. Close 65.990 Limit Down 52.790
Volume 570.601K Turnover 37.793M
P/E 214.58 Free Float Market Cap 3.446B
1-M High 72.000 1-M Low 62.300
52-W High 72.380 52-W Low 35.110
10-SMA 66.948 20-SMA 66.861
50-SMA 64.781 250-SMA 49.519
1-M %Change -1.68 3-M %Change +22.48
6-M %Change +54.02 1-Y %Change +62.96
Volume Ratio 1.21 Board Lot / Currency 1 / CNY
%Rate Ratio* 30.30 Spread 0.01|0.01
%Turnover Rate 1.09 Admission Fee 66.520
Bid Ask
66.580 66.710
 65%
35% 
Price Volume Price Volume
66.5802.479K66.710201
66.57090066.7303.968K
66.5603.918K66.750200
66.55090066.780400
66.5401.839K66.790600
Total 10.036K 5.369K
Latest Transaction*
Time Volume Price
13:4851266.520
13:4720066.580
13:4720066.600
13:471.3K66.730
13:477.49K66.750
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
688981
SMIC145.890+5.760+4.11%15.438B104.207M317.15
N
600111
NORTH RAREEARTH52.010+3.710+7.68%12.833B252.112M187.22
N
601138
FOXCONN IND68.410+2.400+3.64%12.202B176.786M58.47
N
603986
GIGADEVICE229.500+16.200+7.59%11.016B48.527M138.25
N
601127
SERES161.380-10.190-5.94%10.705B65.415M40.96
Smiley face Real time quote last updated: 2025/10/09 13:48
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources and Chiyu Banking Corporation Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.