A Shares Quote
Last Updated: 2026/02/09 12:32
SH
 688669 POLYROCKS CHEM [ Manufacturing industry
1176
28
290
]
Last 26.240
Open 26.110 Change +0.610
Day High 26.520 %Change +2.38
Day Low 25.650 Limit Up 30.760
Prev. Close 25.630 Limit Down 20.500
Volume 1.543M Turnover 40.203M
P/E -- Free Float Market Cap 3.110B
1-M High 28.420 1-M Low 23.370
52-W High 28.420 52-W Low 11.960
10-SMA 25.827 20-SMA 26.062
50-SMA 23.712 250-SMA 20.690
1-M %Change -4.20 3-M %Change +6.62
6-M %Change +19.27 1-Y %Change +68.21
Volume Ratio 1.41 Board Lot / Currency 1 / CNY
%Rate Ratio* 24.46 Spread 0.01|0.01
%Turnover Rate 1.27 Admission Fee 26.240
Bid Ask
26.200 26.230
 62%
38% 
Price Volume Price Volume
26.20020026.230200
26.1901.584K26.240400
26.14075926.250232
26.1301.900K26.270201
26.0506.000K26.3005.305K
Total 10.443K 6.338K
Latest Transaction*
Time Volume Price
11:296.93K26.240
11:2831726.240
11:288326.240
11:2836926.240
11:2740026.220
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
601012
LONGI SILICON19.370+1.010+5.50%6.526B337.716M--
N
603986
GIGADEVICE290.930+14.760+5.34%6.111B21.335M175.26
N
600111
NORTH RAREEARTH52.470+2.360+4.71%5.530B105.045M188.88
N
601138
FOXCONN IND55.990+1.590+2.92%5.445B97.323M47.85
N
600519
MOUTAI1,517.470+2.460+0.16%5.220B3.418M22.11
Smiley face Real time quote last updated: 2026/02/09 12:32
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources and Chiyu Banking Corporation Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.