A Shares Quote
Last Updated: 2024/11/11 10:20
SH
N
 688677 NOVELBEAM TECH [ Manufacturing industry
897
36
517
]
Last 39.750
Open 39.100 Change +0.190
Day High 40.380 %Change +0.48
Day Low 39.000 Limit Up 47.470
Prev. Close 39.560 Limit Down 31.650
Volume 325.607K Turnover 12.973M
P/E 33.13 Free Float Market Cap 4.771B
1-M High 40.480 1-M Low 31.480
52-W High 61.990 52-W Low 25.480
10-SMA 37.944 20-SMA 35.539
50-SMA 31.446 250-SMA 43.814
1-M %Change +22.61 3-M %Change +25.55
6-M %Change -15.87 1-Y %Change -32.90
Volume Ratio 1.05 Board Lot / Currency 1 / CNY
%Rate Ratio* 86.03 Spread 0.01|0.01
%Turnover Rate 0.27 Admission Fee 39.750
Bid Ask
39.750 39.800
 93%
7% 
Price Volume Price Volume
39.7506.519K39.80041
39.7101.500K39.800241
39.7001.550K39.810700
39.66020039.830200
39.6107.000K39.92077
Total 16.769K 1.259K
Latest Transaction*
Time Volume Price
10:201.4K39.760
10:2020039.790
10:2011.516K39.810
10:1960039.840
10:1920039.830
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
601727
SH ELECTRIC11.290-1.010-8.21%7.952B700.320M627.22
N
688981
SMIC105.090+4.790+4.78%7.540B71.371M172.28
N
603019
DAWNING INFO83.570+4.130+5.20%5.506B66.884M66.33
N
601127
SERES137.680+3.460+2.58%5.463B39.780M--
N
600518
KANGMEI PHARMA2.810+0.240+9.34%3.789B1.359B281.00
Smiley face Real time quote last updated: 2024/11/11 10:20
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources and Chiyu Banking Corporation Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.