A Shares Quote
Last Updated: 2024/09/20 16:29
SH
 688683 LEARY NEW MAT [ Manufacturing industry
330
47
1072
]
Last 12.980
Open 12.930 Change -0.020
Day High 13.080 %Change -0.15
Day Low 12.860 Limit Up 15.600
Prev. Close 13.000 Limit Down 10.400
Volume 211.348K Turnover 2.739M
P/E 68.32 Free Float Market Cap 2.017B
1-M High 14.620 1-M Low 12.400
52-W High 27.850 52-W Low 11.200
10-SMA 13.264 20-SMA 13.456
50-SMA 14.220 250-SMA 19.153
1-M %Change -9.17 3-M %Change -21.52
6-M %Change -32.40 1-Y %Change -44.00
Volume Ratio 0.63 Board Lot / Currency 1 / CNY
%Rate Ratio* 20.34 Spread 0.01|0.01
%Turnover Rate 0.14 Admission Fee 12.980
Bid Ask
12.970 12.990
 60%
40% 
Price Volume Price Volume
12.97050012.990200
12.9509.440K13.0002.903K
12.7203.800K13.0101.800K
12.6201.200K13.0203.713K
12.11040013.0601.539K
Total 15.340K 10.155K
Latest Transaction*
Time Volume Price
14:5520013.000
14:5520012.950
14:5420012.970
14:5420013.000
14:5320012.980
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
600519
MOUTAI1,263.920+2.920+0.23%5.039B3.998M21.25
N
600150
CHINA CSSC33.880-2.180-6.05%2.909B85.318M51.33
N
600276
HENGRUI MED42.710-2.290-5.09%2.879B66.916M62.81
N
600418
JIANGHUAI AUTO21.860+0.120+0.55%2.088B94.232M312.29
N
601989
CHINA SHIPBUILD4.500-0.360-7.41%1.897B417.297M--
Smiley face Real time quote last updated: 2024/09/20 16:29
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources and Chiyu Banking Corporation Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.