A Shares Quote
Last Updated: 2026/02/11 10:57
SH
 688683 LEARY NEW MAT [ Manufacturing industry
849
51
597
]
Last 38.130
Open 38.500 Change -0.840
Day High 38.840 %Change -2.16
Day Low 37.850 Limit Up 46.760
Prev. Close 38.970 Limit Down 31.180
Volume 791.171K Turnover 30.171M
P/E 158.88 Free Float Market Cap 6.047B
1-M High 39.800 1-M Low 31.000
52-W High 39.800 52-W Low 18.110
10-SMA 36.076 20-SMA 35.014
50-SMA 32.512 250-SMA 28.054
1-M %Change +16.61 3-M %Change +12.64
6-M %Change +14.54 1-Y %Change +93.16
Volume Ratio 1.23 Board Lot / Currency 1 / CNY
%Rate Ratio* -39.91 Spread 0.01|0.01
%Turnover Rate 0.51 Admission Fee 38.130
Bid Ask
38.120 38.160
 30%
70% 
Price Volume Price Volume
38.12090038.160200
38.1101.000K38.1801.549K
38.09023438.1902.921K
38.0601.300K38.2002.479K
38.05047538.2101.952K
Total 3.909K 9.101K
Latest Transaction*
Time Volume Price
10:5758238.130
10:561.817K38.160
10:5620038.150
10:5550038.150
10:5560038.120
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
600111
NORTH RAREEARTH57.000+3.380+6.30%8.821B156.886M205.18
N
600418
JIANGHUAI AUTO57.780+3.170+5.80%4.954B86.428M--
N
600487
HENGTONG OPTIC41.710+0.200+0.48%4.587B109.344M36.59
N
600105
ETERN28.550-0.030-0.10%3.879B133.106M651.83
N
600522
ZHONGTIAN TECH25.070+0.730+3.00%3.583B142.104M30.02
Smiley face Real time quote last updated: 2026/02/11 10:57
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources and Chiyu Banking Corporation Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.