A Shares Quote
Last Updated: 2026/03/10 11:46
SH
N
 688686 OPT MACHINE [ Manufacturing industry
1223
27
247
]
Last 98.820
Open 98.940 Change +1.820
Day High 99.760 %Change +1.88
Day Low 98.050 Limit Up 116.400
Prev. Close 97.000 Limit Down 77.600
Volume 682.878K Turnover 67.490M
P/E 88.64 Free Float Market Cap 11.857B
1-M High 124.140 1-M Low 93.580
52-W High 156.870 52-W Low 64.010
10-SMA 108.388 20-SMA 113.909
50-SMA 120.855 250-SMA 110.107
1-M %Change -17.72 3-M %Change -15.59
6-M %Change -31.91 1-Y %Change -4.57
Volume Ratio 1.01 Board Lot / Currency 1 / CNY
%Rate Ratio* 46.61 Spread 0.01|0.01
%Turnover Rate 0.56 Admission Fee 98.820
Bid Ask
98.820 98.900
 73%
27% 
Price Volume Price Volume
98.82052798.900200
98.8101.000K99.010200
98.8004.735K99.020200
98.7801.000K99.0401.954K
98.77030099.050200
Total 7.562K 2.754K
Latest Transaction*
Time Volume Price
11:2920098.820
11:2920098.830
11:2820098.830
11:2820098.900
11:2814399.070
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
600089
TBEA32.120-0.640-1.95%6.635B205.953M40.34
N
688525
BIWIN STORAGE210.920-5.730-2.64%6.218B29.083M570.05
N
600498
FIBERHOME TELE55.500+3.500+6.73%5.849B106.022M90.98
N
601179
CHINA XD ELEC20.080-0.090-0.45%5.842B290.572M95.62
N
600989
BAOFENG ENERGY29.540-1.100-3.59%5.310B185.392M33.95
Smiley face Real time quote last updated: 2026/03/10 11:46
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources and Chiyu Banking Corporation Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.