A Shares Quote
Last Updated: 2025/11/24 16:30
SH
N
 688686 OPT MACHINE [ Manufacturing industry
1156
21
307
]
Last 115.650
Open 112.820 Change +3.100
Day High 116.950 %Change +2.75
Day Low 112.820 Limit Up 135.060
Prev. Close 112.550 Limit Down 90.040
Volume 912.483K Turnover 105.175M
P/E 103.74 Free Float Market Cap 13.758B
1-M High 143.290 1-M Low 111.870
52-W High 156.870 52-W Low 60.000
10-SMA 117.422 20-SMA 122.330
50-SMA 132.995 250-SMA 98.454
1-M %Change -17.10 3-M %Change -5.65
6-M %Change +36.33 1-Y %Change +85.60
Volume Ratio 1.31 Board Lot / Currency 1 / CNY
%Rate Ratio* -18.31 Spread 0.01|0.01
%Turnover Rate 0.75 Admission Fee 115.650
Bid Ask
115.630 115.650
 41%
59% 
Price Volume Price Volume
115.630538115.6501.402K
115.340258115.680200
115.300300115.7701.316K
115.290333115.990400
115.2801.000K116.000200
Total 2.429K 3.518K
Latest Transaction*
Time Volume Price
15:007.509K115.650
14:56200115.620
14:5674115.340
14:56468115.340
14:56700115.350
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
601138
FOXCONN IND55.940-4.730-7.80%18.724B332.009M47.81
N
688981
SMIC111.510-1.490-1.32%6.159B55.791M242.41
N
603986
GIGADEVICE179.180-3.330-1.82%6.103B34.050M107.94
N
603799
HUAYOU COBALT58.200-1.480-2.48%5.885B101.685M23.28
N
601606
GREATWALL MILIT57.430+5.220+10.00%5.869B106.849M--
Smiley face Real time quote last updated: 2025/11/24 16:30
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources and Chiyu Banking Corporation Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.