A Shares Quote
Last Updated: 2025/08/12 09:28
SH
N
 688690 NANOMICRO TECH [ Manufacturing industry
588
312
574
]
Last 27.280
Open 27.280 Change -0.070
Day High 27.280 %Change -0.26
Day Low 27.280 Limit Up 32.820
Prev. Close 27.350 Limit Down 21.880
Volume 12.186K Turnover 332.434K
P/E 132.23 Free Float Market Cap 11.044B
1-M High 28.930 1-M Low 25.140
52-W High 28.930 52-W Low 13.230
10-SMA 27.085 20-SMA 26.705
50-SMA 24.063 250-SMA 20.346
1-M %Change +6.94 3-M %Change +24.40
6-M %Change +40.26 1-Y %Change +56.42
Volume Ratio -- Board Lot / Currency 1 / CNY
%Rate Ratio* 63.91 Spread 0.01|0.01
%Turnover Rate 0.00 Admission Fee 27.280
Bid Ask
27.280 27.350
 82%
18% 
Price Volume Price Volume
27.2808.211K27.350200
27.2002.635K27.3601.000K
27.1801.000K27.500200
27.1703.100K27.5101.800K
27.1604.700K27.5501.125K
Total 19.646K 4.325K
Latest Transaction*
Time Volume Price
09:2512.186K27.280
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
601718
JIHUA GROUP4.320-0.430-9.05%1.160B268.603M--
N
601606
GREATWALL MILIT59.200+2.130+3.73%107.353M1.813M--
N
600203
FURI ELEC15.120-0.640-4.06%106.950M7.073M--
N
600196
FOSUN PHARMA28.280+1.480+5.52%88.986M3.147M27.19
N
688108
SINO MEDICAL26.190+1.660+6.77%81.640M3.117M6,547.50
Smiley face Real time quote last updated: 2025/08/12 09:28
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources and Chiyu Banking Corporation Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.