A Shares Quote
Last Updated: 2026/04/15 16:29
SH
N
 688690 NANOMICRO TECH [ Manufacturing industry
568
27
906
]
Last 31.300
Open 32.150 Change -0.640
Day High 32.370 %Change -2.00
Day Low 30.980 Limit Up 38.330
Prev. Close 31.940 Limit Down 25.550
Volume 18.163M Turnover 571.488M
P/E 151.72 Free Float Market Cap 12.898B
1-M High 33.750 1-M Low 22.610
52-W High 33.750 52-W Low 20.380
10-SMA 27.809 20-SMA 26.175
50-SMA 26.910 250-SMA 25.808
1-M %Change +20.38 3-M %Change +5.96
6-M %Change +14.99 1-Y %Change +36.92
Volume Ratio 0.93 Board Lot / Currency 1 / CNY
%Rate Ratio* -- Spread 0.01|0.01
%Turnover Rate 4.50 Admission Fee 31.300
Bid Ask
31.300 --
Price Volume Price Volume
31.300600
Total 600
Latest Transaction*
Time Volume Price
15:00416.24K31.300
14:5614.563K31.450
14:5614431.440
14:561.161K31.440
14:5670031.440
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
601138
FOXCONN IND57.820-1.100-1.87%11.572B197.374M32.48
N
688525
BIWIN STORAGE285.410-2.690-0.93%11.328B39.843M152.63
N
603986
GIGADEVICE274.000-6.010-2.15%11.072B39.697M110.48
N
688041
HYGON INFO252.000+3.220+1.29%9.290B36.293M229.09
N
600105
ETERN37.540+0.360+0.97%8.883B232.346M857.08
Smiley face Real time quote last updated: 2026/04/15 16:29
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources and Chiyu Banking Corporation Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.