A Shares Quote
Last Updated: 2026/03/10 10:58
SH
N
 688708 JIACHI TECH [ Manufacturing industry
1198
28
271
]
Last 59.920
Open 59.300 Change +0.730
Day High 60.740 %Change +1.23
Day Low 59.300 Limit Up 71.030
Prev. Close 59.190 Limit Down 47.350
Volume 698.115K Turnover 41.976M
P/E 42.08 Free Float Market Cap 8.421B
1-M High 66.300 1-M Low 58.550
52-W High 85.760 52-W Low 44.810
10-SMA 62.523 20-SMA 62.303
50-SMA 63.302 250-SMA 63.021
1-M %Change -3.03 3-M %Change -0.28
6-M %Change -16.11 1-Y %Change +1.92
Volume Ratio 1.07 Board Lot / Currency 1 / CNY
%Rate Ratio* -26.68 Spread 0.01|0.01
%Turnover Rate 0.49 Admission Fee 59.920
Bid Ask
59.870 59.920
 37%
63% 
Price Volume Price Volume
59.87069259.920159
59.85020059.930200
59.76020059.980758
59.76020060.000700
59.75020060.120761
Total 1.492K 2.578K
Latest Transaction*
Time Volume Price
10:5724159.920
10:5555659.860
10:5539859.860
10:5539459.860
10:5534559.880
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
600089
TBEA32.130-0.630-1.92%6.156B191.046M40.35
N
600498
FIBERHOME TELE55.600+3.600+6.92%5.451B98.831M91.15
N
688525
BIWIN STORAGE211.690-4.960-2.29%5.429B25.339M572.14
N
601179
CHINA XD ELEC20.120-0.050-0.25%5.331B265.134M95.81
N
600989
BAOFENG ENERGY28.910-1.730-5.65%4.726B165.505M33.23
Smiley face Real time quote last updated: 2026/03/10 10:58
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources and Chiyu Banking Corporation Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.