A Shares Quote
Last Updated: 2026/01/13 16:30
SH
 688718 WAVE CYBER [ Manufacturing industry
425
26
1039
]
Last 13.790
Open 13.920 Change -0.060
Day High 14.000 %Change -0.43
Day Low 13.650 Limit Up 16.620
Prev. Close 13.850 Limit Down 11.080
Volume 2.115M Turnover 29.328M
P/E 62.68 Free Float Market Cap 2.406B
1-M High 14.190 1-M Low 12.840
52-W High 17.880 52-W Low 9.220
10-SMA 13.350 20-SMA 13.391
50-SMA 14.354 250-SMA 12.929
1-M %Change +2.76 3-M %Change -10.40
6-M %Change +7.32 1-Y %Change +43.65
Volume Ratio 1.14 Board Lot / Currency 1 / CNY
%Rate Ratio* 22.63 Spread 0.01|0.01
%Turnover Rate 1.22 Admission Fee 13.790
Bid Ask
13.790 13.800
 61%
39% 
Price Volume Price Volume
13.7903.408K13.8002.200K
13.7801.000K13.810200
13.77010.000K13.87011.200K
13.7603.000K13.8801.650K
13.7307.873K13.890700
Total 25.281K 15.950K
Latest Transaction*
Time Volume Price
15:0037.224K13.790
14:5637713.850
14:5620013.850
14:5675013.870
14:5694813.830
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
600118
CHINA SPACESAT121.520+4.860+4.17%22.740B195.753M6,076.00
N
600879
AEROSPACE ELEC28.400-3.160-10.01%21.248B729.711M171.08
N
600498
FIBERHOME TELE44.320+1.500+3.50%13.916B307.960M72.66
N
603986
GIGADEVICE263.500+1.670+0.64%12.239B46.152M158.73
N
600089
TBEA27.370+2.490+10.01%11.913B460.203M34.38
Smiley face Real time quote last updated: 2026/01/13 16:30
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources and Chiyu Banking Corporation Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.