A Shares Quote
Last Updated: 2024/12/24 16:29
SH
 688722 TONGYIZHONG [ Manufacturing industry
1143
27
285
]
Last 13.260
Open 12.970 Change +0.260
Day High 13.290 %Change +2.00
Day Low 12.970 Limit Up 15.600
Prev. Close 13.000 Limit Down 10.400
Volume 1.917M Turnover 25.245M
P/E 19.50 Free Float Market Cap 2.913B
1-M High 15.490 1-M Low 12.770
52-W High 15.490 52-W Low 9.570
10-SMA 13.714 20-SMA 13.720
50-SMA 13.239 250-SMA 11.974
1-M %Change +2.08 3-M %Change +31.16
6-M %Change +11.62 1-Y %Change -9.67
Volume Ratio 0.64 Board Lot / Currency 1 / CNY
%Rate Ratio* -75.03 Spread 0.01|0.01
%Turnover Rate 0.86 Admission Fee 13.260
Bid Ask
13.260 13.270
 12%
88% 
Price Volume Price Volume
13.26075913.27012.767K
13.2302.400K13.29012.656K
13.2202.400K13.30036.000K
13.2104.000K13.3107.600K
13.1802.000K13.33012.000K
Total 11.559K 81.023K
Latest Transaction*
Time Volume Price
15:0014.343K13.260
14:561K13.260
14:561.106K13.270
14:565.519K13.260
14:5659813.280
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
688981
SMIC96.860+1.680+1.77%8.714B91.205M158.79
N
600839
CHANGHONG ELEC11.120+0.900+8.81%7.950B726.642M74.63
N
600171
SH BELLING46.000+2.500+5.75%6.542B147.131M--
N
603986
GIGADEVICE108.000+0.750+0.70%6.016B56.896M450.00
N
603019
DAWNING INFO76.980+0.200+0.26%4.735B61.703M61.10
Smiley face Real time quote last updated: 2024/12/24 16:29
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources and Chiyu Banking Corporation Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.