A Shares Quote
Last Updated: 2025/04/11 16:29
SH
N
 688733 ESTONE MAT TECH [ Manufacturing industry
992
46
424
]
Last 17.010
Open 16.500 Change +1.400
Day High 17.430 %Change +8.97
Day Low 16.350 Limit Up 18.730
Prev. Close 15.610 Limit Down 12.490
Volume 6.624M Turnover 112.516M
P/E 141.75 Free Float Market Cap 3.118B
1-M High 20.470 1-M Low 13.820
52-W High 27.700 52-W Low 12.000
10-SMA 16.741 20-SMA 17.880
50-SMA 18.957 250-SMA 17.830
1-M %Change -15.67 3-M %Change -13.48
6-M %Change +2.41 1-Y %Change -15.37
Volume Ratio 2.28 Board Lot / Currency 1 / CNY
%Rate Ratio* 25.09 Spread 0.01|0.01
%Turnover Rate 3.32 Admission Fee 17.010
Bid Ask
17.000 17.010
 63%
37% 
Price Volume Price Volume
17.00040.887K17.0103.180K
16.9905.800K17.0206.315K
16.9802.599K17.03016.781K
16.9709.500K17.0403.981K
16.96020017.0505.065K
Total 58.986K 35.322K
Latest Transaction*
Time Volume Price
15:0032.825K17.010
14:5630017.010
14:5650017.020
14:5638717.010
14:5640017.020
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
688981
SMIC92.900+1.950+2.14%6.635B71.344M201.96
N
600519
MOUTAI1,568.980+19.980+1.29%5.087B3.263M22.86
N
688041
HYGON INFO146.920+5.650+4.00%4.643B31.678M177.01
N
600126
HANG ZHOU IRON12.000-0.360-2.91%3.986B323.127M240.00
N
688008
MONTAGE TECH75.060+5.090+7.27%3.629B48.741M187.65
Smiley face Real time quote last updated: 2025/04/11 16:29
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources and Chiyu Banking Corporation Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.