A Shares Quote
Last Updated: 2026/06/05 11:05
SH
N
 688733 ESTONE MAT TECH [ Manufacturing industry
964
29
513
]
Last 36.630
Open 36.560 Change -0.920
Day High 36.880 %Change -2.45
Day Low 34.260 Limit Up 45.060
Prev. Close 37.550 Limit Down 30.040
Volume 8.273M Turnover 292.980M
P/E -- Free Float Market Cap 7.502B
1-M High 40.000 1-M Low 30.160
52-W High 40.000 52-W Low 17.290
10-SMA 36.707 20-SMA 36.171
50-SMA 31.353 250-SMA 27.396
1-M %Change +22.51 3-M %Change +24.89
6-M %Change +16.32 1-Y %Change +112.72
Volume Ratio 1.73 Board Lot / Currency 1 / CNY
%Rate Ratio* 0.82 Spread 0.01|0.01
%Turnover Rate 4.14 Admission Fee 36.630
Bid Ask
36.610 36.620
 50%
50% 
Price Volume Price Volume
36.6101.200K36.62078
36.6101.485K36.630101
36.6001.963K36.670414
36.53020036.6901.311K
36.5103.000K36.7205.817K
Total 7.848K 7.721K
Latest Transaction*
Time Volume Price
11:0525936.630
11:0520836.630
11:0525036.610
11:053.6K36.630
11:0542936.670
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
600487
HENGTONG OPTIC99.000+1.130+1.15%14.937B149.938M90.00
N
603986
GIGADEVICE509.080-20.230-3.82%13.793B27.015M205.27
N
600522
ZHONGTIAN TECH47.450+1.390+3.02%11.738B246.472M55.37
N
601138
FOXCONN IND76.340-2.210-2.81%9.706B126.739M42.89
N
600584
JCET77.900-2.180-2.72%8.585B109.200M89.54
Smiley face Real time quote last updated: 2026/06/05 11:05
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources and Chiyu Banking Corporation Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.