A Shares Quote
Last Updated: 2025/08/11 16:30
SH
 688750 GOLDSKY TI IND [ Manufacturing industry
1169
34
271
]
Last 22.780
Open 22.330 Change +0.450
Day High 23.390 %Change +2.02
Day Low 22.200 Limit Up 26.800
Prev. Close 22.330 Limit Down 17.860
Volume 7.005M Turnover 159.935M
P/E 56.71 Free Float Market Cap 1.859B
1-M High 23.220 1-M Low 20.690
52-W High 37.010 52-W Low 17.410
10-SMA 21.823 20-SMA 21.636
50-SMA 20.751 250-SMA 0.000
1-M %Change +6.50 3-M %Change +18.71
6-M %Change +9.52 1-Y %Change --
Volume Ratio 0.87 Board Lot / Currency 1 / CNY
%Rate Ratio* -3.55 Spread 0.01|0.01
%Turnover Rate 8.41 Admission Fee 22.780
Bid Ask
22.780 22.790
 48%
52% 
Price Volume Price Volume
22.7805.235K22.7905.000K
22.77012.400K22.800600
22.7604.500K22.8107.911K
22.75035.000K22.83050.422K
22.7402.600K22.850200
Total 59.735K 64.133K
Latest Transaction*
Time Volume Price
15:0053.51K22.780
14:561K22.800
14:567.619K22.810
14:5650022.800
14:561K22.810
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
600111
NORTH RAREEARTH38.650-0.040-0.10%7.998B208.115M139.13
N
601138
FOXCONN IND36.350-0.240-0.66%7.004B192.985M31.07
N
600519
MOUTAI1,445.000+24.030+1.69%6.794B4.716M21.05
N
600150
CHINA CSSC37.880-1.110-2.85%5.650B148.329M46.77
N
600392
SHENGHE RES22.770-0.600-2.57%5.252B231.136M192.64
Smiley face Real time quote last updated: 2025/08/11 16:30
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources and Chiyu Banking Corporation Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.