A Shares Quote
Last Updated: 2025/10/31 12:52
SH
 688759 BEBETTER MED [ Manufacturing industry
976
22
482
]
Last 34.450
Open 34.350 Change -0.370
Day High 37.400 %Change -1.06
Day Low 33.210 Limit Up --
Prev. Close 34.820 Limit Down --
Volume 13.753M Turnover 484.123M
P/E -- Free Float Market Cap 1.618B
1-M High 48.910 1-M Low 29.790
52-W High 48.910 52-W Low 29.790
10-SMA -- 20-SMA --
50-SMA -- 250-SMA 0.000
1-M %Change -- 3-M %Change --
6-M %Change -- 1-Y %Change --
Volume Ratio -- Board Lot / Currency 1 / CNY
%Rate Ratio* -68.55 Spread 0.01|0.01
%Turnover Rate 29.60 Admission Fee 34.450
Bid Ask
34.450 34.490
 16%
84% 
Price Volume Price Volume
34.4501.816K34.4905.775K
34.44020034.500500
34.4301.000K34.5508.691K
34.42050034.58012.073K
34.4101.603K34.730400
Total 5.119K 27.439K
Latest Transaction*
Time Volume Price
11:291.5K34.450
11:297.568K34.490
11:294.903K34.500
11:296.901K34.500
11:2915.973K34.500
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
601138
FOXCONN IND72.350-5.620-7.21%13.437B180.468M61.84
N
603986
GIGADEVICE217.820-14.180-6.11%7.175B32.198M131.22
N
688008
MONTAGE TECH138.770-13.230-8.70%6.752B47.672M111.02
N
688981
SMIC124.900-3.650-2.84%5.966B47.299M271.52
N
600111
NORTH RAREEARTH51.020-1.980-3.74%5.421B105.902M183.66
Smiley face Real time quote last updated: 2025/10/31 12:52
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources and Chiyu Banking Corporation Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.