A Shares Quote
Last Updated: 2024/05/31 16:29
SH
N
 688766 PUYA SEMICOND [ Manufacturing industry
864
58
522
]
Last 113.580
Open 113.920 Change +0.910
Day High 115.290 %Change +0.81
Day Low 112.100 Limit Up 135.200
Prev. Close 112.670 Limit Down 90.140
Volume 949.959K Turnover 108.072M
P/E -- Free Float Market Cap 4.937B
1-M High 127.980 1-M Low 107.600
52-W High 177.700 52-W Low 58.500
10-SMA 114.825 20-SMA 115.717
50-SMA 102.071 250-SMA 105.267
1-M %Change +4.52 3-M %Change +38.80
6-M %Change +8.05 1-Y %Change -37.59
Volume Ratio 0.87 Board Lot / Currency 1 / CNY
%Rate Ratio* -21.93 Spread 0.01|0.01
%Turnover Rate 2.17 Admission Fee 113.580
Bid Ask
113.520 113.580
 39%
61% 
Price Volume Price Volume
113.520361113.5802.874K
113.51065113.620300
113.500188113.640300
113.410500113.7502.000K
113.4003.671K113.7602.000K
Total 4.785K 7.474K
Latest Transaction*
Time Volume Price
15:007.925K113.580
14:56200113.770
14:56200113.640
14:567.185K113.600
14:56200113.600
 Northbound Quota (CNY)
Daily Quota Balance --
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
601127
SERES88.930+2.920+3.39%4.120B46.419M--
N
600519
MOUTAI1,648.450-0.550-0.03%3.618B2.186M27.71
N
601138
FOXCONN IND22.910-1.030-4.30%3.246B139.113M21.61
N
600171
SH BELLING16.650+1.510+9.97%2.110B130.439M--
N
600733
BAIC BLUEPARK7.390-0.180-2.38%1.905B256.505M--
Smiley face Real time quote last updated: 2024/05/31 16:29
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources and Chiyu Banking Corporation Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.