A Shares Quote
Last Updated: 2024/05/31 16:29
SH
N
 688789 HONGHUA DIGITAL [ Manufacturing industry
864
58
522
]
Last 114.960
Open 116.690 Change -2.020
Day High 117.790 %Change -1.73
Day Low 114.300 Limit Up 140.380
Prev. Close 116.980 Limit Down 93.580
Volume 449.927K Turnover 52.215M
P/E 41.96 Free Float Market Cap 8.296B
1-M High 122.290 1-M Low 105.450
52-W High 122.290 52-W Low 71.520
10-SMA 112.732 20-SMA 113.280
50-SMA 110.185 250-SMA 98.294
1-M %Change +7.16 3-M %Change +17.79
6-M %Change +14.39 1-Y %Change -14.67
Volume Ratio 0.49 Board Lot / Currency 1 / CNY
%Rate Ratio* 37.58 Spread 0.01|0.01
%Turnover Rate 0.63 Admission Fee 114.960
Bid Ask
114.800 114.960
 69%
31% 
Price Volume Price Volume
114.800200114.960691
114.450326115.000180
114.4401.250K115.060100
114.4001.424K115.080400
114.310263115.160200
Total 3.463K 1.571K
Latest Transaction*
Time Volume Price
15:003.75K114.960
14:56600114.880
14:56274114.450
14:56200114.600
14:56300114.880
 Northbound Quota (CNY)
Daily Quota Balance --
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
601127
SERES88.930+2.920+3.39%4.120B46.419M--
N
600519
MOUTAI1,648.450-0.550-0.03%3.618B2.186M27.71
N
601138
FOXCONN IND22.910-1.030-4.30%3.246B139.113M21.61
N
600171
SH BELLING16.650+1.510+9.97%2.110B130.439M--
N
600733
BAIC BLUEPARK7.390-0.180-2.38%1.905B256.505M--
Smiley face Real time quote last updated: 2024/05/31 16:29
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources and Chiyu Banking Corporation Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.