A Shares Quote
Last Updated: 2024/12/24 16:29
SH
N
 688789 HONGHUA DIGITAL [ Manufacturing industry
1143
27
285
]
Last 69.190
Open 69.190 Change +0.370
Day High 69.730 %Change +0.54
Day Low 67.880 Limit Up 82.580
Prev. Close 68.820 Limit Down 55.060
Volume 1.168M Turnover 80.527M
P/E 37.63 Free Float Market Cap 12.350B
1-M High 71.880 1-M Low 64.100
52-W High 122.290 52-W Low 55.500
10-SMA 67.561 20-SMA 67.923
50-SMA 70.985 250-SMA 86.543
1-M %Change -0.59 3-M %Change +12.69
6-M %Change -36.89 1-Y %Change -32.22
Volume Ratio 0.68 Board Lot / Currency 1 / CNY
%Rate Ratio* 44.28 Spread 0.01|0.01
%Turnover Rate 0.65 Admission Fee 69.190
Bid Ask
69.190 69.260
 72%
28% 
Price Volume Price Volume
69.1901.315K69.260500
69.18040069.370784
69.1705.313K69.3901.464K
69.1501.000K69.410300
69.14090069.450400
Total 8.928K 3.448K
Latest Transaction*
Time Volume Price
15:007.065K69.190
14:5644369.170
14:561.092K69.380
14:5690069.170
14:5630169.140
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
688981
SMIC96.860+1.680+1.77%8.714B91.205M158.79
N
600839
CHANGHONG ELEC11.120+0.900+8.81%7.950B726.642M74.63
N
600171
SH BELLING46.000+2.500+5.75%6.542B147.131M--
N
603986
GIGADEVICE108.000+0.750+0.70%6.016B56.896M450.00
N
603019
DAWNING INFO76.980+0.200+0.26%4.735B61.703M61.10
Smiley face Real time quote last updated: 2024/12/24 16:29
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources and Chiyu Banking Corporation Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.