A Shares Quote
Last Updated: 2026/05/15 16:30
SH
 688790 ONMICRO ELEC [ Manufacturing industry
541
28
935
]
Last 157.080
Open 160.000 Change -5.540
Day High 165.000 %Change -3.41
Day Low 154.100 Limit Up 195.140
Prev. Close 162.620 Limit Down 130.100
Volume 1.759M Turnover 282.292M
P/E -- Free Float Market Cap 1.961B
1-M High 165.990 1-M Low 133.690
52-W High 244.000 52-W Low 128.000
10-SMA 149.470 20-SMA 145.097
50-SMA 139.167 250-SMA 0.000
1-M %Change +10.54 3-M %Change +8.70
6-M %Change -- 1-Y %Change --
Volume Ratio 0.97 Board Lot / Currency 1 / CNY
%Rate Ratio* -- Spread 0.01|0.01
%Turnover Rate 14.59 Admission Fee 157.080
Bid Ask
157.080 --
Price Volume Price Volume
157.08020.468K
Total 20.468K
Latest Transaction*
Time Volume Price
15:0010.627K157.080
14:56885157.030
14:561.982K157.030
14:56200157.080
14:56251157.040
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
688008
MONTAGE TECH247.980-17.100-6.45%29.169B114.545M125.88
N
601138
FOXCONN IND67.620-0.980-1.43%23.797B342.568M37.99
N
603986
GIGADEVICE375.340+19.150+5.38%22.792B62.437M151.35
N
688041
HYGON INFO303.010-22.190-6.82%17.823B57.677M275.46
N
688981
SMIC119.020+1.120+0.95%16.153B132.811M188.92
Smiley face Real time quote last updated: 2026/05/15 16:30
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources and Chiyu Banking Corporation Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.