A Shares Quote
Last Updated: 2025/12/26 16:30
SH
 688793 BREO TECHNOLOGY [ Manufacturing industry
483
30
977
]
Last 22.610
Open 23.990 Change -3.890
Day High 24.080 %Change -14.68
Day Low 22.010 Limit Up 31.800
Prev. Close 26.500 Limit Down 21.200
Volume 6.966M Turnover 160.749M
P/E 188.42 Free Float Market Cap 2.278B
1-M High 28.780 1-M Low 24.950
52-W High 42.870 52-W Low 23.830
10-SMA 26.167 20-SMA 26.836
50-SMA 28.316 250-SMA 30.835
1-M %Change -18.55 3-M %Change -23.77
6-M %Change -32.02 1-Y %Change -33.79
Volume Ratio 10.44 Board Lot / Currency 1 / CNY
%Rate Ratio* 84.15 Spread 0.01|0.01
%Turnover Rate 8.10 Admission Fee 22.610
Bid Ask
22.610 22.640
 92%
8% 
Price Volume Price Volume
22.6105.379K22.640500
22.60020.460K22.650391
22.58027.062K22.6907.598K
22.57078.453K22.7301.000K
22.56010.228K22.7502.700K
Total 141.582K 12.189K
Latest Transaction*
Time Volume Price
15:0044.846K22.610
14:564.776K22.560
14:561.905K22.570
14:564.65K22.570
14:5620022.580
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
600879
AEROSPACE ELEC19.470+0.860+4.62%15.698B830.718M117.29
N
600118
CHINA SPACESAT80.000+7.270+10.00%12.857B167.812M4,000.00
N
601138
FOXCONN IND63.840-2.880-4.32%12.421B192.930M54.56
N
600343
AEROSPACE POWER45.400+2.130+4.92%6.792B150.766M--
N
603986
GIGADEVICE226.970+4.970+2.24%6.723B29.663M136.73
Smiley face Real time quote last updated: 2025/12/26 16:30
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources and Chiyu Banking Corporation Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.