A Shares Quote
Last Updated: 2026/02/09 15:42
SH
 688795 MOORE THREADS [ Manufacturing industry
1238
17
239
]
Last 564.880
Open 548.000 Change +27.890
Day High 570.000 %Change +5.19
Day Low 543.110 Limit Up 644.390
Prev. Close 536.990 Limit Down 429.590
Volume 2.533M Turnover 1.420B
P/E -- Free Float Market Cap 15.778B
1-M High 688.000 1-M Low 523.010
52-W High 941.080 52-W Low 523.010
10-SMA 573.176 20-SMA 604.197
50-SMA -- 250-SMA 0.000
1-M %Change -14.96 3-M %Change --
6-M %Change -- 1-Y %Change --
Volume Ratio 1.40 Board Lot / Currency 1 / CNY
%Rate Ratio* -- Spread 0.01|0.01
%Turnover Rate 8.62 Admission Fee 564.880
Bid Ask
564.880 --
Price Volume Price Volume
564.880200
Total 200
Latest Transaction*
Time Volume Price
15:0024.641K564.880
14:56400564.870
14:56200564.870
14:561.879K564.870
14:56456564.870
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
600111
NORTH RAREEARTH52.890+2.780+5.55%9.059B171.500M190.39
N
601012
LONGI SILICON19.180+0.820+4.47%8.275B428.820M--
N
603986
GIGADEVICE292.980+16.810+6.09%8.148B28.306M176.49
N
601138
FOXCONN IND55.520+1.120+2.06%7.821B140.099M47.45
N
600519
MOUTAI1,524.960+9.950+0.66%7.809B5.117M22.22
Smiley face Real time quote last updated: 2026/02/09 15:42
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources and Chiyu Banking Corporation Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.