A Shares Quote
Last Updated: 2025/10/09 14:25
SH
N
 688798 AWINIC TECH [ Manufacturing industry
798
22
655
]
Last 91.800
Open 93.670 Change -0.630
Day High 94.990 %Change -0.68
Day Low 91.430 Limit Up 110.920
Prev. Close 92.430 Limit Down 73.940
Volume 5.566M Turnover 520.238M
P/E 83.45 Free Float Market Cap 12.547B
1-M High 96.400 1-M Low 81.200
52-W High 103.000 52-W Low 56.740
10-SMA 89.251 20-SMA 87.191
50-SMA 82.983 250-SMA 73.047
1-M %Change +12.20 3-M %Change +38.65
6-M %Change +47.04 1-Y %Change +28.39
Volume Ratio 1.20 Board Lot / Currency 1 / CNY
%Rate Ratio* 2.09 Spread 0.01|0.01
%Turnover Rate 4.10 Admission Fee 91.800
Bid Ask
91.800 91.800
 51%
49% 
Price Volume Price Volume
91.80049791.800375
91.76020.000K91.880213
91.7002.727K92.080213
91.62040092.1608.974K
91.6102.189K92.17014.979K
Total 25.813K 24.754K
Latest Transaction*
Time Volume Price
14:245.956K91.700
14:241.244K91.700
14:242.02K91.700
14:241.881K91.600
14:246.5K91.700
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
688981
SMIC141.030+0.900+0.64%19.659B133.512M306.59
N
600111
NORTH RAREEARTH52.820+4.520+9.36%16.218B316.273M190.14
N
601138
FOXCONN IND67.830+1.820+2.76%13.667B198.288M57.97
N
603986
GIGADEVICE226.900+13.600+6.38%11.870B52.251M136.69
N
601127
SERES160.720-10.850-6.32%11.430B69.912M40.79
Smiley face Real time quote last updated: 2025/10/09 14:25
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources and Chiyu Banking Corporation Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.