A Shares Quote
Last Updated: 2025/03/28 14:46
SH
N
 688798 AWINIC TECH [ Manufacturing industry
303
17
1141
]
Last 72.850
Open 73.890 Change -0.950
Day High 74.690 %Change -1.29
Day Low 72.480 Limit Up 88.560
Prev. Close 73.800 Limit Down 59.040
Volume 1.299M Turnover 95.387M
P/E 331.14 Free Float Market Cap 9.984B
1-M High 84.180 1-M Low 71.200
52-W High 86.210 52-W Low 38.940
10-SMA 77.612 20-SMA 78.281
50-SMA 75.945 250-SMA 61.209
1-M %Change -2.33 3-M %Change -1.22
6-M %Change +50.89 1-Y %Change +36.30
Volume Ratio 0.51 Board Lot / Currency 1 / CNY
%Rate Ratio* 49.81 Spread 0.01|0.01
%Turnover Rate 0.96 Admission Fee 72.850
Bid Ask
72.840 72.940
 75%
25% 
Price Volume Price Volume
72.84020972.940400
72.8101.200K72.940400
72.80012.000K72.9502.072K
72.63029372.960800
72.62020072.970985
Total 13.902K 4.657K
Latest Transaction*
Time Volume Price
14:4642072.850
14:4682272.850
14:4620072.950
14:4520072.970
14:4520072.980
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
600580
WOLONG ELEC28.830-0.250-0.86%4.017B136.434M70.87
N
600126
HANG ZHOU IRON10.810+0.650+6.40%3.764B345.115M216.20
N
600276
HENGRUI MED48.490+0.100+0.21%3.561B72.740M71.31
N
600989
BAOFENG ENERGY15.400-0.460-2.90%3.287B219.422M17.70
N
600789
LUKANG PHARMA10.460-0.420-3.86%2.623B237.724M23.77
Smiley face Real time quote last updated: 2025/03/28 14:46
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources and Chiyu Banking Corporation Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.