A Shares Quote
Last Updated: 2024/12/24 16:29
SH
 688799 WARRANT PHARMA [ Manufacturing industry
1143
27
285
]
Last 42.660
Open 41.180 Change +1.500
Day High 42.660 %Change +3.64
Day Low 40.850 Limit Up 49.390
Prev. Close 41.160 Limit Down 32.930
Volume 1.953M Turnover 81.961M
P/E 18.96 Free Float Market Cap 3.861B
1-M High 42.650 1-M Low 39.350
52-W High 56.000 52-W Low 30.020
10-SMA 41.343 20-SMA 40.984
50-SMA 41.551 250-SMA 42.961
1-M %Change +8.05 3-M %Change +7.89
6-M %Change -1.16 1-Y %Change -14.77
Volume Ratio 1.91 Board Lot / Currency 1 / CNY
%Rate Ratio* -46.51 Spread 0.01|0.01
%Turnover Rate 2.08 Admission Fee 42.660
Bid Ask
42.650 42.660
 27%
73% 
Price Volume Price Volume
42.6502.359K42.6609.430K
42.63020042.6704.600K
42.6202.653K42.6802.200K
42.6101.300K42.7001.300K
42.59040042.7201.400K
Total 6.912K 18.930K
Latest Transaction*
Time Volume Price
15:0037.04K42.660
14:5620042.650
14:565.5K42.660
14:566.027K42.660
14:5620042.650
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
688981
SMIC96.860+1.680+1.77%8.714B91.205M158.79
N
600839
CHANGHONG ELEC11.120+0.900+8.81%7.950B726.642M74.63
N
600171
SH BELLING46.000+2.500+5.75%6.542B147.131M--
N
603986
GIGADEVICE108.000+0.750+0.70%6.016B56.896M450.00
N
603019
DAWNING INFO76.980+0.200+0.26%4.735B61.703M61.10
Smiley face Real time quote last updated: 2024/12/24 16:29
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources and Chiyu Banking Corporation Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.