A Shares Quote
Last Updated: 2026/01/09 16:30
SH
N
 688799 WARRANT PHARMA [ Manufacturing industry
1013
55
422
]
Last 51.100
Open 50.450 Change +1.080
Day High 51.370 %Change +2.16
Day Low 49.200 Limit Up 60.020
Prev. Close 50.020 Limit Down 40.020
Volume 5.122M Turnover 258.667M
P/E 40.88 Free Float Market Cap 6.569B
1-M High 50.880 1-M Low 46.200
52-W High 66.880 52-W Low 32.880
10-SMA 48.691 20-SMA 48.495
50-SMA 48.769 250-SMA 47.536
1-M %Change +6.93 3-M %Change -10.30
6-M %Change +1.21 1-Y %Change +27.50
Volume Ratio 2.16 Board Lot / Currency 1 / CNY
%Rate Ratio* 79.21 Spread 0.01|0.01
%Turnover Rate 3.90 Admission Fee 51.100
Bid Ask
51.100 51.160
 90%
10% 
Price Volume Price Volume
51.1007.717K51.160600
51.09050051.170200
51.08010.200K51.180600
51.07033.000K51.2004.000K
51.0505.000K51.2301.145K
Total 56.417K 6.545K
Latest Transaction*
Time Volume Price
15:0014.167K51.100
14:5651051.050
14:561.56K51.040
14:5678851.020
14:5629151.020
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
600879
AEROSPACE ELEC28.690+2.610+10.01%17.983B638.594M172.83
N
600118
CHINA SPACESAT106.050+4.050+3.97%16.321B155.048M5,302.50
N
603986
GIGADEVICE250.050-8.700-3.36%9.873B39.524M150.63
N
601138
FOXCONN IND61.480+0.150+0.24%9.545B156.532M52.55
N
600498
FIBERHOME TELE38.930+1.430+3.81%8.415B217.589M63.82
Smiley face Real time quote last updated: 2026/01/09 16:30
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources and Chiyu Banking Corporation Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.