A Shares Quote
Last Updated: 2025/08/13 16:30
SH
N
 688800 RECODEAL SYSTEM [ Manufacturing industry
837
53
584
]
Last 71.590
Open 68.690 Change +3.190
Day High 72.270 %Change +4.66
Day Low 67.660 Limit Up 82.080
Prev. Close 68.400 Limit Down 54.720
Volume 22.640M Turnover 1.589B
P/E 83.85 Free Float Market Cap 14.068B
1-M High 72.500 1-M Low 45.880
52-W High 79.540 52-W Low 19.480
10-SMA 64.357 20-SMA 57.393
50-SMA 50.773 250-SMA 45.902
1-M %Change +54.72 3-M %Change +34.34
6-M %Change +7.65 1-Y %Change +203.60
Volume Ratio 1.23 Board Lot / Currency 1 / CNY
%Rate Ratio* 56.59 Spread 0.01|0.01
%Turnover Rate 11.01 Admission Fee 71.590
Bid Ask
71.590 71.600
 78%
22% 
Price Volume Price Volume
71.59017.593K71.6008.662K
71.5807.920K71.610200
71.57010.871K71.620948
71.56011.159K71.6303.724K
71.5502.000K71.640200
Total 49.543K 13.734K
Latest Transaction*
Time Volume Price
15:00345.118K71.590
14:562.038K71.560
14:561.823K71.560
14:565.049K71.560
14:563.2K71.560
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
601138
FOXCONN IND43.680+3.970+10.00%10.024B242.367M37.33
N
600519
MOUTAI1,420.050-16.990-1.18%9.325B6.553M20.69
N
600111
NORTH RAREEARTH37.590+0.120+0.32%5.644B150.446M135.31
N
688041
HYGON INFO140.120+1.320+0.95%5.178B36.890M168.82
N
600276
HENGRUI MED62.610+1.760+2.89%5.079B81.530M62.61
Smiley face Real time quote last updated: 2025/08/13 16:30
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources and Chiyu Banking Corporation Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.