A Shares Quote
Last Updated: 2025/05/12 16:29
SH
N
 688800 RECODEAL SYSTEM [ Manufacturing industry
1103
43
317
]
Last 53.910
Open 53.290 Change +1.480
Day High 53.920 %Change +2.82
Day Low 52.000 Limit Up 62.920
Prev. Close 52.430 Limit Down 41.940
Volume 5.703M Turnover 303.690M
P/E 48.57 Free Float Market Cap 8.306B
1-M High 54.460 1-M Low 42.000
52-W High 79.540 52-W Low 19.480
10-SMA 49.470 20-SMA 46.394
50-SMA 49.930 250-SMA 39.967
1-M %Change +24.10 3-M %Change -22.65
6-M %Change +24.50 1-Y %Change +78.87
Volume Ratio 0.83 Board Lot / Currency 1 / CNY
%Rate Ratio* -7.51 Spread 0.01|0.01
%Turnover Rate 3.60 Admission Fee 53.910
Bid Ask
53.900 53.910
 46%
54% 
Price Volume Price Volume
53.90020053.9106.191K
53.8703.700K53.92010.885K
53.8603.276K53.9303.625K
53.8505.528K53.9403.569K
53.84025.225K53.95019.820K
Total 37.929K 44.090K
Latest Transaction*
Time Volume Price
15:0076.298K53.910
14:5658253.910
14:5611.288K53.920
14:5656353.900
14:562.7K53.920
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
600150
CHINA CSSC33.060+2.880+9.54%5.611B172.846M40.81
N
600760
AVIC AIRCRAFT50.070+3.890+8.42%5.166B104.666M40.71
N
600276
HENGRUI MED50.690-2.120-4.01%4.279B84.391M50.69
N
600519
MOUTAI1,604.500+13.320+0.84%3.968B2.474M23.38
N
600309
WANHUA CHEM57.480+2.590+4.72%3.472B61.349M13.85
Smiley face Real time quote last updated: 2025/05/12 16:29
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources and Chiyu Banking Corporation Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.