A Shares Quote
Last Updated: 2026/03/27 16:30
SH
 688802 METAX IC [ Manufacturing industry
1230
18
250
]
Last 598.140
Open 593.000 Change -7.670
Day High 607.940 %Change -1.27
Day Low 580.030 Limit Up 726.970
Prev. Close 605.810 Limit Down 484.650
Volume 1.525M Turnover 905.859M
P/E -- Free Float Market Cap 10.989B
1-M High 620.440 1-M Low 494.230
52-W High 895.000 52-W Low 479.010
10-SMA 565.478 20-SMA 544.551
50-SMA 554.243 250-SMA 0.000
1-M %Change +11.67 3-M %Change -3.48
6-M %Change -- 1-Y %Change --
Volume Ratio 0.62 Board Lot / Currency 1 / CNY
%Rate Ratio* -4.67 Spread 0.01|0.01
%Turnover Rate 8.41 Admission Fee 598.140
Bid Ask
598.140 598.500
 48%
52% 
Price Volume Price Volume
598.140555598.500300
598.100300598.630200
598.080301598.680500
598.040200598.750198
598.030500598.800840
Total 1.856K 2.038K
Latest Transaction*
Time Volume Price
15:0017.768K598.140
14:56400597.970
14:56846597.250
14:56774597.250
14:56493597.250
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
688525
BIWIN STORAGE238.400-0.580-0.24%7.824B33.769M127.49
N
603986
GIGADEVICE258.660-3.340-1.27%7.292B28.977M155.82
N
600487
HENGTONG OPTIC48.950+1.070+2.23%6.744B139.297M42.94
N
600666
AURORA OPTOELEC6.080+0.550+9.95%6.120B1.042B--
N
601869
YOFC274.260+5.380+2.00%5.462B20.566M308.16
Smiley face Real time quote last updated: 2026/03/27 16:30
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources and Chiyu Banking Corporation Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.