A Shares Quote
Last Updated: 2026/06/04 16:29
SH
 688805 JANSEN SUPERCON [ Manufacturing industry
441
16
1049
]
Last 54.560
Open 54.600 Change -0.840
Day High 55.380 %Change -1.52
Day Low 54.100 Limit Up 66.480
Prev. Close 55.400 Limit Down 44.320
Volume 1.149M Turnover 62.634M
P/E 90.93 Free Float Market Cap 1.746B
1-M High 62.880 1-M Low 50.450
52-W High 72.590 52-W Low 41.400
10-SMA 56.988 20-SMA 55.738
50-SMA 51.976 250-SMA 0.000
1-M %Change +4.96 3-M %Change +27.90
6-M %Change -- 1-Y %Change --
Volume Ratio 0.46 Board Lot / Currency 1 / CNY
%Rate Ratio* -62.64 Spread 0.01|0.01
%Turnover Rate 3.65 Admission Fee 54.560
Bid Ask
54.550 54.560
 19%
81% 
Price Volume Price Volume
54.55020054.5607.684K
54.5402.200K54.570500
54.52020054.5806.622K
54.5001.300K54.5907.859K
54.4701.668K54.6201.578K
Total 5.568K 24.243K
Latest Transaction*
Time Volume Price
15:0026.283K54.560
14:561.408K54.580
14:561.54K54.580
14:5620054.560
14:5622254.580
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
603986
GIGADEVICE529.310+37.080+7.53%29.302B56.335M213.43
N
600487
HENGTONG OPTIC97.870+6.440+7.04%25.729B265.385M88.97
N
601138
FOXCONN IND78.550-2.500-3.08%22.120B280.586M44.13
N
688525
BIWIN STORAGE341.310+27.310+8.70%19.510B58.139M182.52
N
600584
JCET80.080-0.050-0.06%18.217B227.052M92.05
Smiley face Real time quote last updated: 2026/06/04 16:29
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources and Chiyu Banking Corporation Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.