A Shares Quote
Last Updated: 2026/03/03 10:54
SH
 688807 UX IC [ Manufacturing industry
302
18
1177
]
Last 232.320
Open 245.100 Change -15.250
Day High 249.000 %Change -6.16
Day Low 226.010 Limit Up 297.080
Prev. Close 247.570 Limit Down 198.060
Volume 1.637M Turnover 386.772M
P/E -- Free Float Market Cap 3.722B
1-M High 252.600 1-M Low 188.000
52-W High 289.000 52-W Low 185.000
10-SMA 216.948 20-SMA 206.287
50-SMA -- 250-SMA 0.000
1-M %Change +16.60 3-M %Change --
6-M %Change -- 1-Y %Change --
Volume Ratio 1.29 Board Lot / Currency 1 / CNY
%Rate Ratio* 19.91 Spread 0.01|0.01
%Turnover Rate 10.89 Admission Fee 232.320
Bid Ask
232.320 232.530
 60%
40% 
Price Volume Price Volume
232.320445232.530200
232.320645232.980200
232.030200233.140200
232.020461233.150100
232.010300233.160670
Total 2.051K 1.370K
Latest Transaction*
Time Volume Price
10:53200232.320
10:53100232.580
10:53100232.580
10:5340233.000
10:53460233.000
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
600498
FIBERHOME TELE57.200+0.490+0.86%8.758B151.030M93.77
N
600111
NORTH RAREEARTH57.350-4.390-7.11%7.226B123.956M206.44
N
601138
FOXCONN IND56.700+1.170+2.11%6.832B120.298M48.46
N
600089
TBEA30.360-1.130-3.59%6.712B219.801M38.13
N
600118
CHINA SPACESAT94.810-5.360-5.35%6.093B64.362M4,740.50
Smiley face Real time quote last updated: 2026/03/03 10:54
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources and Chiyu Banking Corporation Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.