A Shares Quote
Last Updated: 2026/05/26 09:29
SH
 688811 GRINM COMPO [ Manufacturing industry
356
167
982
]
Last 33.000
Open 33.000 Change -0.840
Day High 33.000 %Change -2.48
Day Low 33.000 Limit Up 40.610
Prev. Close 33.840 Limit Down 27.070
Volume 65.125K Turnover 2.149M
P/E -- Free Float Market Cap 3.118B
1-M High 36.570 1-M Low 20.840
52-W High 36.570 52-W Low 16.500
10-SMA 31.137 20-SMA 27.990
50-SMA -- 250-SMA 0.000
1-M %Change +47.78 3-M %Change --
6-M %Change -- 1-Y %Change --
Volume Ratio -- Board Lot / Currency 1 / CNY
%Rate Ratio* -69.51 Spread 0.01|0.01
%Turnover Rate 0.07 Admission Fee 33.000
Bid Ask
32.950 33.000
 15%
85% 
Price Volume Price Volume
32.95090033.00012.412K
32.90090033.0603.000K
32.8801.000K33.110700
32.81030033.1403.000K
32.78050033.300900
Total 3.600K 20.012K
Latest Transaction*
Time Volume Price
09:2565.125K33.000
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
600584
JCET83.000+2.830+3.53%622.351M7.498M95.40
N
688981
SMIC150.730-5.270-3.38%422.271M2.802M239.25
N
603986
XD GIGADEVICE510.000-4.850-0.94%367.455M720.500K205.65
N
688008
MONTAGE TECH286.000+1.920+0.68%312.224M1.092M145.18
N
688820
SJ SEMICOND221.700+7.770+3.63%296.249M1.336M--
Smiley face Real time quote last updated: 2026/05/26 09:29
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources and Chiyu Banking Corporation Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.