A Shares Quote
Last Updated: 2026/04/21 14:04
SH
 688820 N SJ SEMICOND (New Listing) [ Manufacturing industry
457
33
1013
]
Last 76.210
Open 99.720 Change +56.530
Day High 100.990 %Change +287.25
Day Low 75.000 Limit Up --
Prev. Close 19.680 Limit Down --
Volume 112.714M Turnover 9.027B
P/E -- Free Float Market Cap --
1-M High -- 1-M Low --
52-W High -- 52-W Low --
10-SMA -- 20-SMA --
50-SMA -- 250-SMA --
1-M %Change -- 3-M %Change --
6-M %Change -- 1-Y %Change --
Volume Ratio -- Board Lot / Currency 1 / CNY
%Rate Ratio* 71.08 Spread 0.01|0.01
%Turnover Rate 65.19 Admission Fee 76.210
Bid Ask
76.170 76.210
 86%
14% 
Price Volume Price Volume
76.1701.212K76.2101.803K
76.1601.652K76.310438
76.10095176.280466
76.09014.597K76.290206
76.0801.780K76.350500
Total 20.192K 3.413K
Latest Transaction*
Time Volume Price
14:0322.674K76.300
14:0334.138K76.210
14:0372.499K76.200
14:0369.782K76.100
14:038.693K76.170
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
603986
GIGADEVICE305.720+15.180+5.22%11.291B37.562M123.27
N
600522
ZHONGTIAN TECH32.240+1.290+4.17%10.641B336.869M38.61
N
600118
CHINA SPACESAT98.450+3.930+4.16%9.750B98.706M3,281.67
N
600487
HENGTONG OPTIC59.550-1.340-2.20%9.418B159.879M52.24
N
688820
N SJ SEMICOND76.170+56.490+287.04%8.968B111.934M--
Smiley face Real time quote last updated: 2026/04/21 14:04
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources and Chiyu Banking Corporation Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.